Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (06:32-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:33	459.35	307	AT	459.35	459.4	Sell		28,582,716	16301	LSE
06:32:33	459.35	975	AT	459.35	459.4	Sell		28,582,409	16300	LSE
06:32:33	459.4	1553	AT	459.35	459.4	Buy		28,581,434	16299	LSE
06:32:27	459.376	1250	O	459.35	459.4	Buy		28,579,881	16298	LSE
06:32:23	459.405	2000	O	459.35	459.45	Buy		28,578,631	16297	LSE
06:32:20	459.4	581	AT	459.35	459.4	Buy		28,576,631	16296	LSE
06:32:19	459.326	447	O	459.35	459.45	Sell		28,576,050	16295	LSE
06:32:16	459.4	1392	AT	459.35	459.4	Buy		28,575,603	16294	LSE
06:32:16	459.4	218	AT	459.35	459.4	Buy		28,574,211	16293	LSE
06:32:16	459.4	563	AT	459.35	459.4	Buy		28,573,993	16292	LSE
06:32:16	459.4	521	AT	459.35	459.4	Buy		28,573,430	16291	LSE
06:32:16	459.4	920	AT	459.35	459.4	Buy		28,572,909	16290	LSE
06:32:16	459.4	754	AT	459.35	459.4	Buy		28,571,989	16289	LSE
06:32:15	459.35	1651	AT	459.3	459.35	Buy		28,571,235	16288	LSE
06:32:15	459.35	577	AT	459.3	459.35	Buy		28,569,584	16287	LSE
06:32:07	459.238	1500	O	459.3	459.4	Sell		28,569,007	16286	LSE
06:32:07	459.35	986	AT	459.35	459.4	Sell		28,567,507	16285	LSE
06:32:07	459.35	388	AT	459.3	459.35	Buy		28,566,521	16284	LSE
06:32:07	459.35	1261	AT	459.3	459.35	Buy		28,566,133	16283	LSE
06:32:07	459.35	599	AT	459.3	459.35	Buy		28,564,872	16282	LSE
06:32:07	459.3	629	AT	459.25	459.3	Buy		28,564,273	16281	LSE
06:32:07	459.3	51	AT	459.25	459.3	Buy		28,563,644	16280	LSE
06:32:07	459.3	1623	AT	459.25	459.3	Buy		28,563,593	16279	LSE
06:32:07	459.25	1110	AT	459.2	459.25	Buy		28,561,970	16278	LSE
06:32:06	459.2	605	AT	459.2	459.3	Sell		28,560,860	16277	LSE
06:32:06	459.2	1365	AT	459.2	459.3	Sell		28,560,255	16276	LSE
06:32:06	459.2	427	AT	459.2	459.3	Sell		28,558,890	16275	LSE
06:32:02	459.3	2	O	459.2	459.3	Buy		28,558,463	16274	LSE
06:31:55	459.25	1694	AT	459.2	459.25	Buy		28,558,461	16273	LSE
06:31:54	459.4	2	O	459.2	459.25	Buy		28,556,767	16272	LSE
06:31:54	459.25	86	AT	459.25	459.3	Sell		28,556,765	16271	LSE
06:31:54	459.25	558	AT	459.25	459.3	Sell		28,556,679	16270	LSE
06:31:54	459.3	1521	AT	459.3	459.4	Sell		28,556,121	16269	LSE
06:31:54	459.3	576	AT	459.3	459.4	Sell		28,554,600	16268	LSE
06:31:54	459.3	949	AT	459.3	459.4	Sell		28,554,024	16267	LSE
06:31:54	459.3	597	AT	459.3	459.4	Sell		28,553,075	16266	LSE
06:31:54	459.3	2309	AT	459.3	459.4	Sell		28,552,478	16265	LSE
06:31:54	459.3	748	AT	459.3	459.4	Sell		28,550,169	16264	LSE
06:31:47	459.35	608	AT	459.35	459.4	Sell		28,549,421	16263	LSE
06:31:47	459.35	1003	AT	459.35	459.4	Sell		28,548,813	16262	LSE
06:31:47	459.4	776	AT	459.4	459.45	Sell		28,547,810	16261	LSE
06:31:43	459.4	352	AT	459.4	459.45	Sell		28,547,034	16260	LSE
06:31:43	459.4	996	AT	459.4	459.45	Sell		28,546,682	16259	LSE
06:31:43	459.45	151	AT	459.4	459.45	Buy		28,545,686	16258	LSE
06:31:43	459.45	2009	AT	459.4	459.45	Buy		28,545,535	16257	LSE
06:31:43	459.45	322	AT	459.45	459.5	Sell		28,543,526	16256	LSE
06:31:43	459.45	972	AT	459.45	459.5	Sell		28,543,204	16255	LSE
06:31:43	459.5	967	AT	459.5	459.55	Sell		28,542,232	16254	LSE
06:31:38	459.5	101	O	459.5	459.55	Sell		28,541,265	16253	LSE
06:31:31	459.519	2679	O	459.5	459.55	Sell		28,541,164	16252	LSE
06:31:29	459.537	6270	O	459.5	459.55	Buy		28,538,485	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions