Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (04:11-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:32	465.0	256	AT	465.0	465.05	Sell		15,035,964	10001	LSE
04:11:32	465.0	1488	AT	465.0	465.05	Sell		15,035,708	10000	LSE
04:11:32	465.0	567	AT	464.95	465.0	Buy		15,034,220	9999	LSE
04:11:32	465.0	548	AT	464.95	465.0	Buy		15,033,653	9998	LSE
04:11:32	465.0	1010	AT	464.95	465.0	Buy		15,033,105	9997	LSE
04:11:32	465.0	1168	AT	464.95	465.0	Buy		15,032,095	9996	LSE
04:11:32	465.0	591	AT	464.9	465.0	Buy		15,030,927	9995	LSE
04:11:32	465.0	1843	AT	464.9	465.0	Buy		15,030,336	9994	LSE
04:11:32	465.0	322	AT	464.9	465.0	Buy		15,028,493	9993	LSE
04:11:32	465.0	1300	AT	464.9	465.0	Buy		15,028,171	9992	LSE
04:11:32	464.97	213	O	464.9	465.0	Buy		15,026,871	9991	LSE
04:11:23	464.95	9	O	464.9	465.0			15,026,658	9990	LSE
04:11:22	464.95	3716	AT	464.9	464.95	Buy		15,026,649	9989	LSE
04:11:22	464.95	1115	AT	464.9	464.95	Buy		15,022,933	9988	LSE
04:11:18	464.9	610	AT	464.9	464.95	Sell		15,021,818	9987	LSE
04:11:18	464.95	966	AT	464.85	464.95	Buy		15,021,208	9986	LSE
04:11:18	464.95	558	AT	464.85	464.95	Buy		15,020,242	9985	LSE
04:11:08	464.95	791	AT	464.95	465.0	Sell		15,019,684	9984	LSE
04:11:08	464.95	558	AT	464.9	464.95	Buy		15,018,893	9983	LSE
04:11:08	464.95	110	AT	464.9	464.95	Buy		15,018,335	9982	LSE
04:11:08	464.95	1592	AT	464.9	464.95	Buy		15,018,225	9981	LSE
04:11:08	464.95	1198	AT	464.9	464.95	Buy		15,016,633	9980	LSE
04:11:08	464.9	653	AT	464.85	464.9	Buy		15,015,435	9979	LSE
04:11:08	464.9	976	AT	464.85	464.9	Buy		15,014,782	9978	LSE
04:11:05	464.9	64	O	464.85	464.9	Buy		15,013,806	9977	LSE
04:10:47	464.864	50	O	464.85	464.9	Sell		15,013,742	9976	LSE
04:10:40	464.8	258	O	464.85	464.9	Sell		15,013,692	9975	LSE
04:10:38	464.85	465	AT	464.85	464.9	Sell		15,013,434	9974	LSE
04:10:37	464.85	163	AT	464.8	464.85	Buy		15,012,969	9973	LSE
04:10:37	464.85	917	AT	464.8	464.85	Buy		15,012,806	9972	LSE
04:10:37	464.85	603	AT	464.8	464.85	Buy		15,011,889	9971	LSE
04:10:37	464.8	548	AT	464.75	464.8	Buy		15,011,286	9970	LSE
04:10:37	464.8	548	AT	464.75	464.8	Buy		15,010,738	9969	LSE
04:10:37	464.8	520	AT	464.75	464.8	Buy		15,010,190	9968	LSE
04:10:37	464.75	763	AT	464.7	464.75	Buy		15,009,670	9967	LSE
04:10:37	464.7	602	AT	464.7	464.75	Sell		15,008,907	9966	LSE
04:10:37	464.7	918	AT	464.7	464.75	Sell		15,008,305	9965	LSE
04:10:37	464.75	1828	AT	464.75	464.8	Sell		15,007,387	9964	LSE
04:10:37	464.75	575	AT	464.75	464.8	Sell		15,005,559	9963	LSE
04:10:37	464.75	2418	AT	464.75	464.8	Sell		15,004,984	9962	LSE
04:10:37	464.75	355	AT	464.75	464.8	Sell		15,002,566	9961	LSE
04:10:37	464.75	883	AT	464.75	464.8	Sell		15,002,211	9960	LSE
04:10:37	464.75	977	AT	464.75	464.8	Sell		15,001,328	9959	LSE
04:10:37	464.8	904	AT	464.8	464.85	Sell		15,000,351	9958	LSE
04:10:37	464.8	1112	AT	464.8	464.85	Sell		14,999,447	9957	LSE
04:10:37	464.8	934	AT	464.8	464.85	Sell		14,998,335	9956	LSE
04:10:34	464.85	1103	AT	464.85	464.9	Sell		14,997,401	9955	LSE
04:10:34	464.85	1077	AT	464.8	464.85	Buy		14,996,298	9954	LSE
04:10:34	464.85	614	AT	464.75	464.85	Buy		14,995,221	9953	LSE
04:10:34	464.85	502	AT	464.75	464.85	Buy		14,994,607	9952	LSE
04:10:34	464.85	558	AT	464.75	464.85	Buy		14,994,105	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions