Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23251 - 23201 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:25	459.05	868	AT	459.0	459.05	Buy		36,052,110	23251	LSE
08:30:25	459.05	1076	AT	459.0	459.05	Buy		36,051,242	23250	LSE
08:30:25	459.0	520	AT	459.0	459.05	Sell		36,050,166	23249	LSE
08:30:25	459.0	16824	AT	458.95	459.05			36,049,646	23248	LSE
08:30:25	459.0	1116	AT	459.0	459.05	Sell		36,032,822	23247	LSE
08:30:25	459.0	885	AT	459.0	459.05	Sell		36,031,706	23246	LSE
08:30:25	459.0	1715	AT	458.95	459.05			36,030,821	23245	LSE
08:30:25	459.0	2001	AT	459.0	459.05	Sell		36,029,106	23244	LSE
08:30:25	459.0	2831	AT	458.95	459.05			36,027,105	23243	LSE
08:30:25	459.0	885	AT	459.0	459.05	Sell		36,024,274	23242	LSE
08:30:25	459.0	558	AT	459.0	459.1	Sell		36,023,389	23241	LSE
08:30:25	459.0	558	AT	459.0	459.1	Sell		36,022,831	23240	LSE
08:30:25	459.0	2854	AT	458.95	459.15	Sell		36,022,273	23239	LSE
08:30:25	459.0	2001	AT	459.0	459.15	Sell		36,019,419	23238	LSE
08:30:25	459.0	1907	AT	458.95	459.15	Sell		36,017,418	23237	LSE
08:30:25	459.0	1039	AT	459.0	459.15	Sell		36,015,511	23236	LSE
08:30:25	459.0	1947	AT	459.0	459.15	Sell		36,014,472	23235	LSE
08:30:25	459.0	2001	AT	459.0	459.15	Sell		36,012,525	23234	LSE
08:30:25	459.05	1400	AT	459.05	459.15	Sell		36,010,524	23233	LSE
08:30:25	459.15	1150	AT	459.1	459.15	Buy		36,009,124	23232	LSE
08:30:25	459.15	558	AT	459.1	459.15	Buy		36,007,974	23231	LSE
08:30:25	459.15	1136	AT	459.15	459.2	Sell		36,007,416	23230	LSE
08:30:25	459.15	1173	AT	459.15	459.25	Sell		36,006,280	23229	LSE
08:30:25	459.15	1012	AT	459.15	459.25	Sell		36,005,107	23228	LSE
08:30:25	459.2	558	AT	459.15	459.2	Buy		36,004,095	23227	LSE
08:30:25	459.2	205	AT	459.1	459.2	Buy		36,003,537	23226	LSE
08:30:25	459.2	558	AT	459.1	459.2	Buy		36,003,332	23225	LSE
08:30:25	459.2	803	AT	459.2	459.3	Sell		36,002,774	23224	LSE
08:30:24	459.25	9847	AT	459.2	459.25	Buy		36,001,971	23223	LSE
08:30:24	459.25	1172	AT	459.15	459.25	Buy		35,992,124	23222	LSE
08:30:24	459.2	521	AT	459.15	459.2	Buy		35,990,952	23221	LSE
08:30:24	459.15	1004	AT	459.1	459.15	Buy		35,990,431	23220	LSE
08:30:24	459.15	1151	AT	459.1	459.15	Buy		35,989,427	23219	LSE
08:30:24	459.1	1014	AT	459.0	459.1	Buy		35,988,276	23218	LSE
08:30:24	459.1	1610	AT	459.0	459.1	Buy		35,987,262	23217	LSE
08:30:24	459.1	1795	AT	459.1	459.25	Sell		35,985,652	23216	LSE
08:30:24	459.1	1106	AT	459.1	459.25	Sell		35,983,857	23215	LSE
08:30:24	459.1	1400	AT	459.1	459.25	Sell		35,982,751	23214	LSE
08:30:24	459.1	1181	AT	459.1	459.25	Sell		35,981,351	23213	LSE
08:30:24	459.15	985	AT	459.15	459.25	Sell		35,980,170	23212	LSE
08:30:24	459.2	1204	AT	459.2	459.3	Sell		35,979,185	23211	LSE
08:30:24	459.2	814	AT	459.2	459.3	Sell		35,977,981	23210	LSE
08:30:24	459.25	195	AT	459.25	459.35	Sell		35,977,167	23209	LSE
08:30:24	459.25	985	AT	459.25	459.35	Sell		35,976,972	23208	LSE
08:30:24	459.25	558	AT	459.25	459.35	Sell		35,975,987	23207	LSE
08:30:24	459.3	1042	AT	459.3	459.35	Sell		35,975,429	23206	LSE
08:30:24	459.35	502	AT	459.2	459.35	Buy		35,974,387	23205	LSE
08:30:24	459.3	1000	AT	459.2	459.3	Buy		35,973,885	23204	LSE
08:30:24	459.3	1907	AT	459.2	459.3	Buy		35,972,885	23203	LSE
08:30:24	459.3	1250	AT	459.2	459.3	Buy		35,970,978	23202	LSE
08:30:24	459.3	1022	AT	459.2	459.3	Buy		35,969,728	23201	LSE

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions