Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (06:45-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:42	460.1	1056	AT	460.05	460.1	Buy		29,162,099	16851	LSE
06:45:42	460.05	62	AT	460.05	460.15	Sell		29,161,043	16850	LSE
06:45:42	460.05	1525	AT	460.05	460.15	Sell		29,160,981	16849	LSE
06:45:42	460.05	393	AT	460.05	460.15	Sell		29,159,456	16848	LSE
06:45:40	460.088	5000	O	460.05	460.15	Sell		29,159,063	16847	LSE
06:45:32	460.094	202	O	460.05	460.15	Sell		29,154,063	16846	LSE
06:45:29	460.088	1200	O	460.05	460.15	Sell		29,153,861	16845	LSE
06:45:27	460.05	45	O	460.05	460.15	Sell		29,152,661	16844	LSE
06:45:20	460.1	1000	AT	460.05	460.1	Buy		29,152,616	16843	LSE
06:45:19	460.05	381	AT	460.05	460.15	Sell		29,151,616	16842	LSE
06:45:18	460.15	330	AT	460.15	460.2	Sell		29,151,235	16841	LSE
06:45:18	460.15	230	AT	460.15	460.2	Sell		29,150,905	16840	LSE
06:45:18	460.15	1290	AT	460.15	460.2	Sell		29,150,675	16839	LSE
06:45:18	460.15	67	AT	460.15	460.2	Sell		29,149,385	16838	LSE
06:45:18	460.15	549	AT	460.15	460.2	Sell		29,149,318	16837	LSE
06:45:18	460.15	1058	AT	460.15	460.2	Sell		29,148,769	16836	LSE
06:45:18	460.15	558	AT	460.15	460.25	Sell		29,147,711	16835	LSE
06:45:18	460.15	1000	AT	460.15	460.25	Sell		29,147,153	16834	LSE
06:45:18	460.15	52	AT	460.15	460.25	Sell		29,146,153	16833	LSE
06:45:18	460.25	626	AT	460.15	460.25	Buy		29,146,101	16832	LSE
06:45:18	460.25	579	AT	460.15	460.25	Buy		29,145,475	16831	LSE
06:45:18	460.25	1525	AT	460.15	460.25	Buy		29,144,896	16830	LSE
06:45:17	460.15	50	O	460.15	460.25	Sell		29,143,371	16829	LSE
06:45:17	460.2	590	AT	460.15	460.2	Buy		29,143,321	16828	LSE
06:45:17	460.2	794	AT	460.15	460.2	Buy		29,142,731	16827	LSE
06:45:13	460.187	629	O	460.15	460.25	Sell		29,141,937	16826	LSE
06:45:05	460.2	2	O	460.15	460.25			29,141,308	16825	LSE
06:45:04	460.15	1184	AT	460.1	460.15	Buy		29,141,306	16824	LSE
06:45:04	460.15	598	AT	460.1	460.15	Buy		29,140,122	16823	LSE
06:45:04	460.15	1593	AT	460.15	460.2	Sell		29,139,524	16822	LSE
06:45:04	460.15	211	AT	460.15	460.2	Sell		29,137,931	16821	LSE
06:45:04	460.15	1712	AT	460.15	460.2	Sell		29,137,720	16820	LSE
06:45:04	460.15	148	AT	460.15	460.2	Sell		29,136,008	16819	LSE
06:45:01	460.15	545	AT	460.15	460.25	Sell		29,135,860	16818	LSE
06:45:01	460.2	18	AT	460.2	460.25	Sell		29,135,315	16817	LSE
06:45:01	460.2	1525	AT	460.2	460.25	Sell		29,135,297	16816	LSE
06:44:58	460.3	1688	AT	460.25	460.3	Buy		29,133,772	16815	LSE
06:44:58	460.25	413	AT	460.2	460.25	Buy		29,132,084	16814	LSE
06:44:54	460.2	3	O	460.2	460.25	Sell		29,131,671	16813	LSE
06:44:52	460.187	5224	O	460.15	460.25	Sell		29,131,668	16812	LSE
06:44:47	460.15	1	O	460.15	460.25	Sell		29,126,444	16811	LSE
06:44:36	460.15	38	O	460.15	460.25	Sell		29,126,443	16810	LSE
06:44:34	460.089	430	O	460.15	460.25	Sell		29,126,405	16809	LSE
06:44:33	460.25	278	O	460.15	460.25	Buy		29,125,975	16808	LSE
06:44:33	460.05	326	O	460.15	460.25	Sell		29,125,697	16807	LSE
06:44:33	460.25	103	AT	460.15	460.25	Buy		29,125,371	16806	LSE
06:44:33	460.25	558	AT	460.15	460.25	Buy		29,125,268	16805	LSE
06:44:33	460.25	1000	AT	460.15	460.25	Buy		29,124,710	16804	LSE
06:44:33	460.25	1525	AT	460.15	460.25	Buy		29,123,710	16803	LSE
06:44:33	460.2	1000	AT	460.2	460.3	Sell		29,122,185	16802	LSE
06:44:33	460.2	1153	AT	460.2	460.3	Sell		29,121,185	16801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions