Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30201 - 30151 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:00	461.05	4300	AT	460.95	461.05	Buy		43,678,644	30201	LSE
09:21:00	461.05	600	AT	460.95	461.05	Buy		43,674,344	30200	LSE
09:21:00	461.05	284	AT	460.95	461.05	Buy		43,673,744	30199	LSE
09:21:00	461.0	370	AT	461.0	461.05	Sell		43,673,460	30198	LSE
09:20:57	461.2	975	AT	461.2	461.25	Sell		43,673,090	30197	LSE
09:20:57	461.3	512	AT	461.3	461.4	Sell		43,672,115	30196	LSE
09:20:53	461.45	148	AT	461.45	461.5	Sell		43,671,603	30195	LSE
09:20:53	461.45	144	AT	461.35	461.45	Buy		43,671,455	30194	LSE
09:20:53	461.45	1225	AT	461.35	461.45	Buy		43,671,311	30193	LSE
09:20:53	461.45	2401	AT	461.35	461.45	Buy		43,670,086	30192	LSE
09:20:53	461.45	1652	AT	461.3	461.45	Buy		43,667,685	30191	LSE
09:20:53	461.45	1039	AT	461.3	461.45	Buy		43,666,033	30190	LSE
09:20:53	461.45	1111	AT	461.3	461.45	Buy		43,664,994	30189	LSE
09:20:43	461.45	1453	AT	461.35	461.45	Buy		43,663,883	30188	LSE
09:20:43	461.45	1067	AT	461.35	461.45	Buy		43,662,430	30187	LSE
09:20:43	461.45	4550	AT	461.35	461.45	Buy		43,661,363	30186	LSE
09:20:43	461.45	956	AT	461.35	461.45	Buy		43,656,813	30185	LSE
09:20:43	461.45	1154	AT	461.35	461.45	Buy		43,655,857	30184	LSE
09:20:40	461.6	372	AT	461.55	461.6	Buy		43,654,703	30183	LSE
09:20:40	461.55	1112	AT	461.5	461.55	Buy		43,654,331	30182	LSE
09:20:40	461.55	443	AT	461.5	461.55	Buy		43,653,219	30181	LSE
09:20:40	461.55	665	AT	461.45	461.55	Buy		43,652,776	30180	LSE
09:20:40	461.55	1567	AT	461.45	461.55	Buy		43,652,111	30179	LSE
09:20:40	461.6	245	AT	461.55	461.6	Buy		43,650,544	30178	LSE
09:20:40	461.5	988	AT	461.5	461.8	Sell		43,650,299	30177	LSE
09:20:40	461.5	868	AT	461.5	461.8	Sell		43,649,311	30176	LSE
09:20:40	461.5	1400	AT	461.5	461.8	Sell		43,648,443	30175	LSE
09:20:40	461.5	1910	AT	461.5	461.8	Sell		43,647,043	30174	LSE
09:20:40	461.5	1088	AT	461.5	461.8	Sell		43,645,133	30173	LSE
09:20:40	461.55	291	AT	461.55	461.8	Sell		43,644,045	30172	LSE
09:20:40	461.55	868	AT	461.55	461.8	Sell		43,643,754	30171	LSE
09:20:40	461.55	1822	AT	461.55	461.8	Sell		43,642,886	30170	LSE
09:20:40	461.55	1074	AT	461.55	461.8	Sell		43,641,064	30169	LSE
09:20:40	461.6	10000	AT	461.6	461.8	Sell		43,639,990	30168	LSE
09:20:40	461.6	1150	AT	461.6	461.8	Sell		43,629,990	30167	LSE
09:20:40	461.6	868	AT	461.6	461.8	Sell		43,628,840	30166	LSE
09:20:40	461.6	1909	AT	461.6	461.8	Sell		43,627,972	30165	LSE
09:20:40	461.6	1113	AT	461.6	461.8	Sell		43,626,063	30164	LSE
09:20:40	461.65	238	AT	461.65	461.8	Sell		43,624,950	30163	LSE
09:20:40	461.65	1144	AT	461.65	461.8	Sell		43,624,712	30162	LSE
09:20:40	461.65	1880	AT	461.65	461.8	Sell		43,623,568	30161	LSE
09:20:40	461.65	1198	AT	461.65	461.8	Sell		43,621,688	30160	LSE
09:20:40	461.7	291	AT	461.7	461.8	Sell		43,620,490	30159	LSE
09:20:40	461.7	1325	AT	461.7	461.8	Sell		43,620,199	30158	LSE
09:20:39	461.8	486	AT	461.8	461.85	Sell		43,618,874	30157	LSE
09:20:39	461.8	1674	AT	461.8	461.85	Sell		43,618,388	30156	LSE
09:20:39	461.85	1141	AT	461.85	461.9	Sell		43,616,714	30155	LSE
09:20:39	461.9	1044	AT	461.85	461.9	Buy		43,615,573	30154	LSE
09:20:39	461.9	100	AT	461.85	461.9	Buy		43,614,529	30153	LSE
09:20:39	461.9	744	AT	461.85	461.9	Buy		43,614,429	30152	LSE
09:20:36	461.8	1	O	461.8	461.9	Sell		43,613,685	30151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions