Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (03:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:00	463.25	1330	O	463.2	463.3			13,932,701	9001	LSE
03:59:00	463.2	386	AT	463.15	463.2	Buy		13,931,371	9000	LSE
03:59:00	463.2	528	AT	463.2	463.25	Sell		13,930,985	8999	LSE
03:59:00	463.2	960	AT	463.2	463.25	Sell		13,930,457	8998	LSE
03:59:00	463.2	544	AT	463.2	463.25	Sell		13,929,497	8997	LSE
03:59:00	463.25	275	AT	463.25	463.3	Sell		13,928,953	8996	LSE
03:59:00	463.25	392	AT	463.25	463.3	Sell		13,928,678	8995	LSE
03:59:00	463.25	925	AT	463.25	463.3	Sell		13,928,286	8994	LSE
03:58:56	463.3	3	O	463.25	463.3	Buy		13,927,361	8993	LSE
03:58:55	463.25	6	O	463.25	463.35	Sell		13,927,358	8992	LSE
03:58:51	463.3	2660	AT	463.25	463.3	Buy		13,927,352	8991	LSE
03:58:50	463.3	1343	AT	463.25	463.3	Buy		13,924,692	8990	LSE
03:58:50	463.3	947	AT	463.25	463.3	Buy		13,923,349	8989	LSE
03:58:50	463.3	500	AT	463.3	463.35	Sell		13,922,402	8988	LSE
03:58:45	463.4	348	AT	463.4	463.45	Sell		13,921,902	8987	LSE
03:58:45	463.45	204	AT	463.45	463.55	Sell		13,921,554	8986	LSE
03:58:45	463.5	1626	AT	463.5	463.55	Sell		13,921,350	8985	LSE
03:58:45	463.5	262	AT	463.45	463.5	Buy		13,919,724	8984	LSE
03:58:45	463.5	1125	AT	463.45	463.5	Buy		13,919,462	8983	LSE
03:58:45	463.5	328	AT	463.45	463.5	Buy		13,918,337	8982	LSE
03:58:45	463.5	355	AT	463.45	463.5	Buy		13,918,009	8981	LSE
03:58:45	463.5	533	AT	463.45	463.5	Buy		13,917,654	8980	LSE
03:58:45	463.5	615	AT	463.45	463.5	Buy		13,917,121	8979	LSE
03:58:45	463.45	1722	AT	463.4	463.45	Buy		13,916,506	8978	LSE
03:58:45	463.45	439	AT	463.4	463.45	Buy		13,914,784	8977	LSE
03:58:45	463.45	373	AT	463.4	463.45	Buy		13,914,345	8976	LSE
03:58:45	463.45	330	AT	463.45	463.5	Sell		13,913,972	8975	LSE
03:58:45	463.45	628	AT	463.4	463.45	Buy		13,913,642	8974	LSE
03:58:45	463.45	530	AT	463.4	463.45	Buy		13,913,014	8973	LSE
03:58:44	463.45	613	AT	463.4	463.45	Buy		13,912,484	8972	LSE
03:58:44	463.45	621	AT	463.4	463.45	Buy		13,911,871	8971	LSE
03:58:43	463.45	1315	AT	463.4	463.45	Buy		13,911,250	8970	LSE
03:58:43	463.45	606	AT	463.4	463.45	Buy		13,909,935	8969	LSE
03:58:43	463.45	582	AT	463.4	463.45	Buy		13,909,329	8968	LSE
03:58:42	463.4	583	AT	463.35	463.4	Buy		13,908,747	8967	LSE
03:58:42	463.4	562	AT	463.35	463.4	Buy		13,908,164	8966	LSE
03:58:42	463.35	1721	AT	463.3	463.35	Buy		13,907,602	8965	LSE
03:58:42	463.35	1717	AT	463.3	463.35	Buy		13,905,881	8964	LSE
03:58:41	463.3	112	O	463.35	463.4	Sell		13,904,164	8963	LSE
03:58:41	463.35	1255	AT	463.3	463.35	Buy		13,904,052	8962	LSE
03:58:41	463.35	1725	AT	463.3	463.35	Buy		13,902,797	8961	LSE
03:58:41	463.35	587	AT	463.3	463.35	Buy		13,901,072	8960	LSE
03:58:41	463.45	1391	AT	463.4	463.45	Buy		13,900,485	8959	LSE
03:58:41	463.45	1172	AT	463.4	463.45	Buy		13,899,094	8958	LSE
03:58:41	463.4	123	AT	463.3	463.4	Buy		13,897,922	8957	LSE
03:58:41	463.4	1600	AT	463.3	463.4	Buy		13,897,799	8956	LSE
03:58:41	463.4	579	AT	463.3	463.4	Buy		13,896,199	8955	LSE
03:58:31	463.35	998	AT	463.3	463.35	Buy		13,895,620	8954	LSE
03:58:31	463.35	699	AT	463.3	463.35	Buy		13,894,622	8953	LSE
03:58:28	463.35	2536	AT	463.35	463.4	Sell		13,893,923	8952	LSE
03:58:28	463.35	955	AT	463.35	463.4	Sell		13,891,387	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions