Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32751 - 32701 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:36	462.4	1044	AT	462.35	462.4	Buy		46,478,036	32751	LSE
10:03:34	462.4	10	O	462.3	462.4	Buy		46,476,992	32750	LSE
10:03:31	462.4	40	AT	462.4	462.45	Sell		46,476,982	32749	LSE
10:03:31	462.4	1160	AT	462.4	462.45	Sell		46,476,942	32748	LSE
10:03:31	462.4	4101	AT	462.35	462.4	Buy		46,475,782	32747	LSE
10:03:27	462.35	300	AT	462.35	462.4	Sell		46,471,681	32746	LSE
10:03:27	462.35	771	AT	462.35	462.4	Sell		46,471,381	32745	LSE
10:03:27	462.35	2242	AT	462.35	462.45	Sell		46,470,610	32744	LSE
10:03:27	462.35	376	AT	462.3	462.35	Buy		46,468,368	32743	LSE
10:03:26	462.35	307	AT	462.3	462.35	Buy		46,467,992	32742	LSE
10:03:26	462.35	714	AT	462.3	462.35	Buy		46,467,685	32741	LSE
10:03:26	462.35	988	AT	462.3	462.35	Buy		46,466,971	32740	LSE
10:03:26	462.3	42	AT	462.25	462.3	Buy		46,465,983	32739	LSE
10:03:26	462.3	1062	AT	462.25	462.3	Buy		46,465,941	32738	LSE
10:03:26	462.3	1172	AT	462.25	462.3	Buy		46,464,879	32737	LSE
10:03:26	462.25	2352	AT	462.2	462.25	Buy		46,463,707	32736	LSE
10:03:26	462.25	87	AT	462.2	462.25	Buy		46,461,355	32735	LSE
10:03:26	462.25	2467	AT	462.2	462.25	Buy		46,461,268	32734	LSE
10:03:23	462.187	327	O	462.15	462.25	Sell		46,458,801	32733	LSE
10:03:18	462.25	800	O	462.15	462.25	Buy		46,458,474	32732	LSE
10:03:11	462.2	803	AT	462.15	462.2	Buy		46,457,674	32731	LSE
10:03:11	462.2	1057	AT	462.2	462.25	Sell		46,456,871	32730	LSE
10:03:11	462.2	1843	AT	462.2	462.25	Sell		46,455,814	32729	LSE
10:03:11	462.2	17	AT	462.2	462.25	Sell		46,453,971	32728	LSE
10:03:11	462.2	274	AT	462.2	462.25	Sell		46,453,954	32727	LSE
10:03:11	462.2	1400	AT	462.2	462.25	Sell		46,453,680	32726	LSE
10:03:07	462.25	537	O	462.2	462.3			46,452,280	32725	LSE
10:03:07	462.3	68	O	462.2	462.3	Buy		46,451,743	32724	LSE
10:03:05	462.25	729	O	462.2	462.3			46,451,675	32723	LSE
10:03:03	462.25	374	O	462.2	462.3			46,450,946	32722	LSE
10:03:03	462.25	670	O	462.2	462.3			46,450,572	32721	LSE
10:02:57	462.3	43	O	462.2	462.3	Buy		46,449,902	32720	LSE
10:02:56	462.3	11	O	462.2	462.3	Buy		46,449,859	32719	LSE
10:02:50	462.3	74	AT	462.3	462.35	Sell		46,449,848	32718	LSE
10:02:50	462.35	1111	AT	462.35	462.4	Sell		46,449,774	32717	LSE
10:02:50	462.4	852	AT	462.35	462.4	Buy		46,448,663	32716	LSE
10:02:50	462.4	1097	AT	462.35	462.4	Buy		46,447,811	32715	LSE
10:02:50	462.35	1394	AT	462.35	462.4	Sell		46,446,714	32714	LSE
10:02:50	462.4	563	AT	462.3	462.4	Buy		46,445,320	32713	LSE
10:02:50	462.4	1968	AT	462.3	462.4	Buy		46,444,757	32712	LSE
10:02:50	462.4	1400	AT	462.3	462.4	Buy		46,442,789	32711	LSE
10:02:50	462.4	1128	AT	462.3	462.4	Buy		46,441,389	32710	LSE
10:02:50	462.4	2242	AT	462.3	462.4	Buy		46,440,261	32709	LSE
10:02:50	462.35	601	AT	462.3	462.35	Buy		46,438,019	32708	LSE
10:02:50	462.35	1400	AT	462.3	462.35	Buy		46,437,418	32707	LSE
10:02:50	462.35	1059	AT	462.3	462.35	Buy		46,436,018	32706	LSE
10:02:49	462.35	691	O	462.25	462.35	Buy		46,434,959	32705	LSE
10:02:49	462.35	691	O	462.25	462.35	Buy		46,434,268	32704	LSE
10:02:49	462.3	1017	AT	462.25	462.3	Buy		46,433,577	32703	LSE
10:02:49	462.3	499	AT	462.25	462.3	Buy		46,432,560	32702	LSE
10:02:47	462.378	10000	O	462.3	462.4	Buy		46,432,061	32701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions