Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20951 - 20901 (07:58-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:10	461.6	2213	AT	461.6	461.7	Sell		33,341,974	20951	LSE
07:58:10	461.6	2698	AT	461.6	461.7	Sell		33,339,761	20950	LSE
07:58:10	461.65	868	AT	461.65	461.75	Sell		33,337,063	20949	LSE
07:58:10	461.65	1210	AT	461.65	461.75	Sell		33,336,195	20948	LSE
07:58:10	461.65	470	AT	461.65	461.8	Sell		33,334,985	20947	LSE
07:58:10	461.65	1525	AT	461.65	461.8	Sell		33,334,515	20946	LSE
07:58:10	461.7	1525	AT	461.7	461.8	Sell		33,332,990	20945	LSE
07:58:10	461.7	1151	AT	461.7	461.8	Sell		33,331,465	20944	LSE
07:58:10	461.75	1002	AT	461.75	461.8	Sell		33,330,314	20943	LSE
07:58:10	461.8	1038	AT	461.75	461.8	Buy		33,329,312	20942	LSE
07:58:10	461.85	732	AT	461.85	461.9	Sell		33,328,274	20941	LSE
07:58:10	461.85	2116	AT	461.85	461.9	Sell		33,327,542	20940	LSE
07:58:10	461.85	78	AT	461.85	461.9	Sell		33,325,426	20939	LSE
07:58:10	461.85	732	AT	461.75	461.85	Buy		33,325,348	20938	LSE
07:58:10	461.85	40	AT	461.75	461.85	Buy		33,324,616	20937	LSE
07:58:10	461.85	1485	AT	461.75	461.85	Buy		33,324,576	20936	LSE
07:58:10	461.85	915	AT	461.75	461.85	Buy		33,323,091	20935	LSE
07:58:10	461.8	379	AT	461.8	461.85	Sell		33,322,176	20934	LSE
07:58:10	461.8	621	AT	461.8	461.85	Sell		33,321,797	20933	LSE
07:58:10	461.85	242	AT	461.75	461.85	Buy		33,321,176	20932	LSE
07:58:10	461.85	379	AT	461.75	461.85	Buy		33,320,934	20931	LSE
07:58:10	461.85	621	AT	461.75	461.85	Buy		33,320,555	20930	LSE
07:58:10	461.8	335	AT	461.8	461.9	Sell		33,319,934	20929	LSE
07:58:10	461.85	523	AT	461.7	461.85	Buy		33,319,599	20928	LSE
07:58:10	461.85	1525	AT	461.7	461.85	Buy		33,319,076	20927	LSE
07:58:10	461.85	335	AT	461.7	461.85	Buy		33,317,551	20926	LSE
07:58:10	461.8	617	AT	461.7	461.8	Buy		33,317,216	20925	LSE
07:58:10	461.8	297	AT	461.7	461.8	Buy		33,316,599	20924	LSE
07:58:10	461.8	305	AT	461.7	461.8	Buy		33,316,302	20923	LSE
07:58:10	461.8	1695	AT	461.7	461.8	Buy		33,315,997	20922	LSE
07:58:10	461.8	400	AT	461.7	461.8	Buy		33,314,302	20921	LSE
07:58:10	461.8	600	AT	461.7	461.8	Buy		33,313,902	20920	LSE
07:58:10	461.8	600	AT	461.7	461.8	Buy		33,313,302	20919	LSE
07:58:10	461.8	612	AT	461.8	461.85	Sell		33,312,702	20918	LSE
07:58:10	461.8	994	AT	461.8	461.85	Sell		33,312,090	20917	LSE
07:58:10	461.85	575	AT	461.75	461.85	Buy		33,311,096	20916	LSE
07:58:10	461.85	519	AT	461.75	461.85	Buy		33,310,521	20915	LSE
07:58:10	461.85	1003	AT	461.75	461.85	Buy		33,310,002	20914	LSE
07:58:10	461.85	610	AT	461.75	461.85	Buy		33,308,999	20913	LSE
07:58:10	461.85	593	AT	461.75	461.85	Buy		33,308,389	20912	LSE
07:58:10	461.8	520	AT	461.75	461.8	Buy		33,307,796	20911	LSE
07:58:10	461.8	1400	AT	461.6	461.8	Buy		33,307,276	20910	LSE
07:58:10	461.8	556	AT	461.6	461.8	Buy		33,305,876	20909	LSE
07:58:10	461.8	519	AT	461.6	461.8	Buy		33,305,320	20908	LSE
07:58:10	461.8	868	AT	461.6	461.8	Buy		33,304,801	20907	LSE
07:58:10	461.8	1122	AT	461.6	461.8	Buy		33,303,933	20906	LSE
07:58:10	461.8	1400	AT	461.6	461.8	Buy		33,302,811	20905	LSE
07:58:10	461.8	1525	AT	461.6	461.8	Buy		33,301,411	20904	LSE
07:58:10	461.75	588	AT	461.6	461.75	Buy		33,299,886	20903	LSE
07:58:10	461.75	604	AT	461.6	461.75	Buy		33,299,298	20902	LSE
07:58:10	461.75	1129	AT	461.6	461.75	Buy		33,298,694	20901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions