Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:29	466.65	571	AT	466.65	466.9	Sell		6,866,183	2701	LSE
02:09:29	466.65	1375	AT	466.65	466.9	Sell		6,865,612	2700	LSE
02:09:29	466.65	1064	AT	466.65	466.9	Sell		6,864,237	2699	LSE
02:09:29	466.65	291	AT	466.65	466.9	Sell		6,863,173	2698	LSE
02:09:29	466.7	631	AT	466.7	466.9	Sell		6,862,882	2697	LSE
02:09:29	466.7	1312	AT	466.7	466.9	Sell		6,862,251	2696	LSE
02:09:29	466.7	420	AT	466.7	466.9	Sell		6,860,939	2695	LSE
02:09:29	466.7	2000	O	466.7	466.95	Sell		6,860,519	2694	LSE
02:09:28	466.85	1016	AT	466.85	467.05	Sell		6,858,519	2693	LSE
02:09:28	466.85	416	AT	466.85	467.05	Sell		6,857,503	2692	LSE
02:09:24	466.7	50	O	466.85	467.05	Sell		6,857,087	2691	LSE
02:09:24	466.85	1400	AT	466.7	466.85	Buy		6,857,037	2690	LSE
02:09:15	466.7	524	AT	466.7	466.85	Sell		6,855,637	2689	LSE
02:09:15	466.7	595	AT	466.7	466.85	Sell		6,855,113	2688	LSE
02:09:15	466.75	100	AT	466.7	466.75	Buy		6,854,518	2687	LSE
02:09:15	466.75	700	AT	466.75	466.9	Sell		6,854,418	2686	LSE
02:09:15	466.85	573	AT	466.85	467.15	Sell		6,853,718	2685	LSE
02:09:15	466.85	831	AT	466.85	467.15	Sell		6,853,145	2684	LSE
02:09:15	466.9	407	AT	466.9	467.15	Sell		6,852,314	2683	LSE
02:09:15	466.9	1073	AT	466.9	467.15	Sell		6,851,907	2682	LSE
02:09:15	466.9	1346	AT	466.9	467.15	Sell		6,850,834	2681	LSE
02:09:11	466.95	569	AT	466.85	466.95	Buy		6,849,488	2680	LSE
02:09:11	466.9	812	AT	466.7	466.9	Buy		6,848,919	2679	LSE
02:09:09	466.9	2	O	466.7	466.9	Buy		6,848,107	2678	LSE
02:09:05	466.9	1178	O	466.7	466.9	Buy		6,848,105	2677	LSE
02:09:01	466.9	10	O	466.65	466.9	Buy		6,846,927	2676	LSE
02:09:00	466.65	100	AT	466.65	466.8	Sell		6,846,917	2675	LSE
02:09:00	466.7	105	AT	466.7	466.85	Sell		6,846,817	2674	LSE
02:09:00	466.7	516	AT	466.7	466.85	Sell		6,846,712	2673	LSE
02:09:00	466.7	184	AT	466.7	466.85	Sell		6,846,196	2672	LSE
02:09:00	466.7	302	AT	466.7	466.85	Sell		6,846,012	2671	LSE
02:09:00	466.7	398	AT	466.7	466.85	Sell		6,845,710	2670	LSE
02:09:00	466.85	366	AT	466.7	466.85	Buy		6,845,312	2669	LSE
02:09:00	466.6	480	AT	466.55	466.6	Buy		6,844,946	2668	LSE
02:09:00	466.7	616	AT	466.7	466.85	Sell		6,844,466	2667	LSE
02:09:00	466.7	1273	AT	466.7	466.85	Sell		6,843,850	2666	LSE
02:09:00	466.75	191	AT	466.75	466.9	Sell		6,842,577	2665	LSE
02:09:00	466.75	100	AT	466.75	466.9	Sell		6,842,386	2664	LSE
02:09:00	466.75	700	AT	466.75	466.9	Sell		6,842,286	2663	LSE
02:09:00	466.95	1315	AT	466.95	467.15	Sell		6,841,586	2662	LSE
02:09:00	466.95	2045	AT	466.95	467.15	Sell		6,840,271	2661	LSE
02:09:00	466.95	138	AT	466.95	467.15	Sell		6,838,226	2660	LSE
02:09:00	467.0	427	AT	467.0	467.2	Sell		6,838,088	2659	LSE
02:08:54	467.1	1244	AT	467.1	467.25	Sell		6,837,661	2658	LSE
02:08:54	467.1	411	AT	467.1	467.25	Sell		6,836,417	2657	LSE
02:08:53	467.25	33	O	467.0	467.25	Buy		6,836,006	2656	LSE
02:08:49	467.3	2	O	467.1	467.3	Buy		6,835,973	2655	LSE
02:08:48	467.1	393	AT	467.1	467.25	Sell		6,835,971	2654	LSE
02:08:48	467.15	291	AT	467.15	467.3	Sell		6,835,578	2653	LSE
02:08:48	467.15	715	AT	467.15	467.3	Sell		6,835,287	2652	LSE
02:08:48	467.15	1400	AT	467.15	467.3	Sell		6,834,572	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions