Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30901 - 30851 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:19	461.3	672	AT	461.25	461.3	Buy		44,476,647	30901	LSE
09:29:19	461.3	1324	AT	461.25	461.3	Buy		44,475,975	30900	LSE
09:29:19	461.3	196	AT	461.25	461.3	Buy		44,474,651	30899	LSE
09:29:19	461.2	3472	AT	461.15	461.2	Buy		44,474,455	30898	LSE
09:29:18	461.3	1747	AT	461.1	461.3	Buy		44,470,983	30897	LSE
09:29:18	461.3	1077	AT	461.1	461.3	Buy		44,469,236	30896	LSE
09:29:18	461.3	1790	AT	461.1	461.3	Buy		44,468,159	30895	LSE
09:29:18	461.25	679	AT	461.1	461.25	Buy		44,466,369	30894	LSE
09:29:18	461.25	1790	AT	461.1	461.25	Buy		44,465,690	30893	LSE
09:29:18	461.25	988	AT	461.1	461.25	Buy		44,463,900	30892	LSE
09:29:18	461.25	1116	AT	461.1	461.25	Buy		44,462,912	30891	LSE
09:29:18	461.2	1179	AT	461.1	461.2	Buy		44,461,796	30890	LSE
09:29:18	461.2	1034	AT	461.1	461.2	Buy		44,460,617	30889	LSE
09:29:18	461.15	2405	AT	461.1	461.15	Buy		44,459,583	30888	LSE
09:29:18	461.15	600	AT	461.05	461.15	Buy		44,457,178	30887	LSE
09:29:18	461.15	1125	AT	461.15	461.2	Sell		44,456,578	30886	LSE
09:29:18	461.15	701	AT	461.15	461.2	Sell		44,455,453	30885	LSE
09:29:18	461.15	558	AT	461.15	461.2	Sell		44,454,752	30884	LSE
09:29:18	461.15	656	AT	461.15	461.2	Sell		44,454,194	30883	LSE
09:29:18	461.15	291	AT	461.15	461.2	Sell		44,453,538	30882	LSE
09:29:18	461.15	169	AT	461.15	461.2	Sell		44,453,247	30881	LSE
09:29:18	461.15	2232	AT	461.15	461.2	Sell		44,453,078	30880	LSE
09:29:18	461.15	7787	AT	461.15	461.2	Sell		44,450,846	30879	LSE
09:29:18	461.15	1470	AT	461.15	461.2	Sell		44,443,059	30878	LSE
09:29:18	461.2	154	AT	461.2	461.25	Sell		44,441,589	30877	LSE
09:29:18	461.2	1307	AT	461.2	461.3	Sell		44,441,435	30876	LSE
09:29:18	461.2	1053	AT	461.2	461.35	Sell		44,440,128	30875	LSE
09:29:18	461.2	1804	AT	461.2	461.35	Sell		44,439,075	30874	LSE
09:29:18	461.2	12879	AT	461.2	461.35	Sell		44,437,271	30873	LSE
09:29:18	461.25	1121	AT	461.25	461.35	Sell		44,424,392	30872	LSE
09:29:18	461.25	1116	AT	461.25	461.35	Sell		44,423,271	30871	LSE
09:29:18	461.3	1048	AT	461.3	461.35	Sell		44,422,155	30870	LSE
09:29:18	461.35	1940	AT	461.25	461.35	Buy		44,421,107	30869	LSE
09:29:18	461.35	1128	AT	461.25	461.35	Buy		44,419,167	30868	LSE
09:29:18	461.3	2562	AT	461.25	461.3	Buy		44,418,039	30867	LSE
09:29:18	461.3	1007	AT	461.25	461.3	Buy		44,415,477	30866	LSE
09:29:16	461.3	1	O	461.2	461.3	Buy		44,414,470	30865	LSE
09:29:16	461.3	1	O	461.2	461.3	Buy		44,414,469	30864	LSE
09:29:10	461.25	2647	AT	461.2	461.25	Buy		44,414,468	30863	LSE
09:29:10	461.25	317	AT	461.2	461.25	Buy		44,411,821	30862	LSE
09:29:10	461.25	265	AT	461.2	461.25	Buy		44,411,504	30861	LSE
09:29:01	461.2	1114	AT	461.2	461.25	Sell		44,411,239	30860	LSE
09:29:01	461.2	53	AT	461.2	461.25	Sell		44,410,125	30859	LSE
09:29:01	461.2	11658	AT	461.2	461.25	Sell		44,410,072	30858	LSE
09:29:01	461.2	1979	AT	461.2	461.25	Sell		44,398,414	30857	LSE
09:29:01	461.25	742	AT	461.25	461.3	Sell		44,396,435	30856	LSE
09:29:01	461.25	396	AT	461.25	461.3	Sell		44,395,693	30855	LSE
09:29:01	461.3	1024	AT	461.3	461.35	Sell		44,395,297	30854	LSE
09:29:01	461.3	2429	AT	461.25	461.3	Buy		44,394,273	30853	LSE
09:29:01	461.3	1064	AT	461.25	461.3	Buy		44,391,844	30852	LSE
09:29:01	461.25	158	AT	461.2	461.25	Buy		44,390,780	30851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions