Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:14	464.1	475	AT	464.0	464.1	Buy		10,726,437	5901	LSE
02:56:14	464.1	590	AT	464.0	464.1	Buy		10,725,962	5900	LSE
02:56:14	464.1	51	AT	464.0	464.1	Buy		10,725,372	5899	LSE
02:56:14	464.1	558	AT	464.0	464.1	Buy		10,725,321	5898	LSE
02:56:14	464.05	611	AT	464.0	464.05	Buy		10,724,763	5897	LSE
02:56:14	464.0	869	AT	463.95	464.0	Buy		10,724,152	5896	LSE
02:56:14	464.0	2310	AT	463.95	464.0	Buy		10,723,283	5895	LSE
02:56:12	463.85	820	AT	463.75	463.85	Buy		10,720,973	5894	LSE
02:56:12	463.85	739	AT	463.75	463.85	Buy		10,720,153	5893	LSE
02:56:12	463.75	814	AT	463.65	463.75	Buy		10,719,414	5892	LSE
02:56:11	463.698	2336	O	463.65	463.75	Sell		10,718,600	5891	LSE
02:56:09	463.75	1	O	463.65	463.75	Buy		10,716,264	5890	LSE
02:56:08	463.687	1000	O	463.65	463.75	Sell		10,716,263	5889	LSE
02:56:04	463.75	1	O	463.65	463.75	Buy		10,715,263	5888	LSE
02:55:55	463.65	120	O	463.65	463.75	Sell		10,715,262	5887	LSE
02:55:48	463.606	1000	O	463.6	463.75	Sell		10,715,142	5886	LSE
02:55:44	463.75	4	O	463.6	463.75	Buy		10,714,142	5885	LSE
02:55:43	463.772	67	O	463.6	463.7	Buy		10,714,138	5884	LSE
02:55:41	463.65	269	AT	463.55	463.65	Buy		10,714,071	5883	LSE
02:55:41	463.65	498	AT	463.65	463.7	Sell		10,713,802	5882	LSE
02:55:41	463.65	1198	AT	463.65	463.7	Sell		10,713,304	5881	LSE
02:55:41	463.65	1044	AT	463.65	463.7	Sell		10,712,106	5880	LSE
02:55:41	463.65	652	AT	463.65	463.7	Sell		10,711,062	5879	LSE
02:55:41	463.65	1488	AT	463.65	463.7	Sell		10,710,410	5878	LSE
02:55:37	463.7	749	AT	463.7	463.75	Sell		10,708,922	5877	LSE
02:55:37	463.7	498	AT	463.7	463.75	Sell		10,708,173	5876	LSE
02:55:37	463.7	9	O	463.7	463.85	Sell		10,707,675	5875	LSE
02:55:31	463.75	589	AT	463.75	463.8	Sell		10,707,666	5874	LSE
02:55:31	463.75	582	AT	463.75	463.8	Sell		10,707,077	5873	LSE
02:55:31	463.8	1400	AT	463.8	463.9	Sell		10,706,495	5872	LSE
02:55:31	463.8	1991	AT	463.8	463.9	Sell		10,705,095	5871	LSE
02:55:31	463.8	584	AT	463.8	463.9	Sell		10,703,104	5870	LSE
02:55:31	463.8	623	AT	463.8	463.9	Sell		10,702,520	5869	LSE
02:55:31	463.8	1343	AT	463.8	463.9	Sell		10,701,897	5868	LSE
02:55:31	463.8	1036	AT	463.8	463.9	Sell		10,700,554	5867	LSE
02:55:31	463.8	1340	AT	463.8	463.9	Sell		10,699,518	5866	LSE
02:55:31	463.85	2089	AT	463.85	463.95	Sell		10,698,178	5865	LSE
02:55:31	463.85	1363	AT	463.85	463.95	Sell		10,696,089	5864	LSE
02:55:29	463.85	34	O	463.85	463.95	Sell		10,694,726	5863	LSE
02:55:27	463.85	600	AT	463.85	463.95	Sell		10,694,692	5862	LSE
02:55:27	463.85	1400	AT	463.85	463.95	Sell		10,694,092	5861	LSE
02:55:27	463.95	42	AT	463.95	464.0	Sell		10,692,692	5860	LSE
02:55:25	463.95	835	AT	463.9	463.95	Buy		10,692,650	5859	LSE
02:55:25	463.9	2300	AT	463.85	463.9	Buy		10,691,815	5858	LSE
02:55:25	463.85	913	AT	463.8	463.85	Buy		10,689,515	5857	LSE
02:55:25	463.85	812	AT	463.8	463.85	Buy		10,688,602	5856	LSE
02:55:25	463.85	2647	O	463.8	463.85	Buy		10,687,790	5855	LSE
02:55:18	463.8	108	O	463.8	463.85	Sell		10,685,143	5854	LSE
02:55:18	463.85	940	AT	463.8	463.85	Buy		10,685,035	5853	LSE
02:55:18	463.85	479	AT	463.8	463.85	Buy		10,684,095	5852	LSE
02:55:18	463.8	804	AT	463.7	463.8	Buy		10,683,616	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions