Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29751 - 29701 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:50	462.2	1790	AT	462.0	462.2	Buy		43,188,121	29751	LSE
09:13:50	462.2	1927	AT	462.0	462.2	Buy		43,186,331	29750	LSE
09:13:50	462.15	1116	AT	462.0	462.15	Buy		43,184,404	29749	LSE
09:13:50	462.15	1790	AT	462.0	462.15	Buy		43,183,288	29748	LSE
09:13:50	462.15	1882	AT	462.0	462.15	Buy		43,181,498	29747	LSE
09:13:50	462.1	1127	AT	462.0	462.1	Buy		43,179,616	29746	LSE
09:13:50	462.1	1790	AT	462.0	462.1	Buy		43,178,489	29745	LSE
09:13:43	461.9	2213	AT	461.85	461.9	Buy		43,176,699	29744	LSE
09:13:43	461.9	30	O	461.85	461.9	Buy		43,174,486	29743	LSE
09:13:42	461.85	2	O	461.85	461.9	Sell		43,174,456	29742	LSE
09:13:41	461.95	253	AT	461.8	461.95	Buy		43,174,454	29741	LSE
09:13:41	461.85	808	AT	461.8	461.85	Buy		43,174,201	29740	LSE
09:13:41	461.85	253	AT	461.8	461.85	Buy		43,173,393	29739	LSE
09:13:27	461.75	436	AT	461.7	461.75	Buy		43,173,140	29738	LSE
09:13:25	461.7	1142	AT	461.65	461.7	Buy		43,172,704	29737	LSE
09:13:25	461.7	520	AT	461.65	461.7	Buy		43,171,562	29736	LSE
09:13:25	461.7	1845	AT	461.55	461.7	Buy		43,171,042	29735	LSE
09:13:25	461.7	1159	AT	461.55	461.7	Buy		43,169,197	29734	LSE
09:13:25	461.7	1790	AT	461.55	461.7	Buy		43,168,038	29733	LSE
09:13:22	461.7	118	O	461.55	461.65	Buy		43,166,248	29732	LSE
09:13:12	461.65	1680	AT	461.65	461.75	Sell		43,166,130	29731	LSE
09:13:01	461.6	5580	AT	461.6	461.65	Sell		43,164,450	29730	LSE
09:13:01	461.75	16	O	461.6	461.75	Buy		43,158,870	29729	LSE
09:13:00	461.75	51	AT	461.75	461.85	Sell		43,158,854	29728	LSE
09:13:00	461.75	1520	AT	461.75	461.85	Sell		43,158,803	29727	LSE
09:12:57	461.6	5	O	461.75	461.9	Sell		43,157,283	29726	LSE
09:12:56	461.75	446	AT	461.75	461.85	Sell		43,157,278	29725	LSE
09:12:56	461.8	843	AT	461.8	461.85	Sell		43,156,832	29724	LSE
09:12:56	461.8	154	AT	461.8	461.85	Sell		43,155,989	29723	LSE
09:12:56	461.85	600	AT	461.75	461.85	Buy		43,155,835	29722	LSE
09:12:56	461.85	1190	AT	461.7	461.85	Buy		43,155,235	29721	LSE
09:12:56	461.85	600	AT	461.7	461.85	Buy		43,154,045	29720	LSE
09:12:56	461.8	1190	AT	461.7	461.8	Buy		43,153,445	29719	LSE
09:12:56	461.8	600	AT	461.7	461.8	Buy		43,152,255	29718	LSE
09:12:56	461.7	258	AT	461.65	461.7	Buy		43,151,655	29717	LSE
09:12:56	461.7	1181	AT	461.7	461.8	Sell		43,151,397	29716	LSE
09:12:56	461.7	1119	AT	461.7	461.8	Sell		43,150,216	29715	LSE
09:12:56	461.7	707	AT	461.65	461.7	Buy		43,149,097	29714	LSE
09:12:56	461.65	520	AT	461.6	461.65	Buy		43,148,390	29713	LSE
09:12:49	461.65	2486	AT	461.6	461.65	Buy		43,147,870	29712	LSE
09:12:49	461.65	272	AT	461.6	461.65	Buy		43,145,384	29711	LSE
09:12:49	461.65	359	AT	461.6	461.65	Buy		43,145,112	29710	LSE
09:12:49	461.65	558	AT	461.6	461.65	Buy		43,144,753	29709	LSE
09:12:46	461.35	216	O	461.55	461.65	Sell		43,144,195	29708	LSE
09:12:46	461.6	634	AT	461.55	461.6	Buy		43,143,979	29707	LSE
09:12:46	461.6	605	AT	461.45	461.6	Buy		43,143,345	29706	LSE
09:12:46	461.6	1216	AT	461.45	461.6	Buy		43,142,740	29705	LSE
09:12:46	461.6	378	AT	461.45	461.6	Buy		43,141,524	29704	LSE
09:12:46	461.6	201	AT	461.45	461.6	Buy		43,141,146	29703	LSE
09:12:46	461.55	1009	AT	461.45	461.55	Buy		43,140,945	29702	LSE
09:12:46	461.55	1190	AT	461.45	461.55	Buy		43,139,936	29701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions