Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:13	464.55	1	O	464.45	464.55	Buy		10,887,421	6051	LSE
03:00:10	464.4	1377	AT	464.4	464.55	Sell		10,887,420	6050	LSE
03:00:10	464.4	1400	AT	464.4	464.55	Sell		10,886,043	6049	LSE
03:00:10	464.4	1626	AT	464.4	464.55	Sell		10,884,643	6048	LSE
03:00:09	464.4	933	AT	464.35	464.4	Buy		10,883,017	6047	LSE
03:00:09	464.4	2962	AT	464.35	464.4	Buy		10,882,084	6046	LSE
03:00:09	464.4	1520	AT	464.35	464.4	Buy		10,879,122	6045	LSE
03:00:07	464.4	5884	O	464.3	464.4	Buy		10,877,602	6044	LSE
03:00:06	464.35	491	AT	464.35	464.4	Sell		10,871,718	6043	LSE
03:00:05	464.35	788	O	464.35	464.45	Sell		10,871,227	6042	LSE
03:00:05	464.35	1212	AT	464.35	464.45	Sell		10,870,439	6041	LSE
03:00:04	464.4	98	AT	464.4	464.45	Sell		10,869,227	6040	LSE
03:00:04	464.4	98	AT	464.4	464.45	Sell		10,869,129	6039	LSE
03:00:04	464.4	393	AT	464.4	464.45	Sell		10,869,031	6038	LSE
03:00:04	464.4	1281	AT	464.4	464.45	Sell		10,868,638	6037	LSE
03:00:04	464.4	909	AT	464.4	464.45	Sell		10,867,357	6036	LSE
03:00:04	464.4	1364	AT	464.4	464.45	Sell		10,866,448	6035	LSE
03:00:04	464.4	1075	AT	464.4	464.45	Sell		10,865,084	6034	LSE
03:00:04	464.5	2	O	464.4	464.5	Buy		10,864,009	6033	LSE
03:00:03	464.35	40	O	464.4	464.55	Sell		10,864,007	6032	LSE
03:00:02	464.5	1111	AT	464.5	464.55	Sell		10,863,967	6031	LSE
03:00:02	464.5	1130	AT	464.35	464.5	Buy		10,862,856	6030	LSE
03:00:02	464.5	558	AT	464.35	464.5	Buy		10,861,726	6029	LSE
03:00:02	464.45	907	AT	464.35	464.45	Buy		10,861,168	6028	LSE
03:00:02	464.45	558	AT	464.35	464.45	Buy		10,860,261	6027	LSE
03:00:02	464.45	1346	AT	464.35	464.45	Buy		10,859,703	6026	LSE
03:00:01	464.4	100	O	464.35	464.45			10,858,357	6025	LSE
03:00:01	464.35	2013	AT	464.35	464.45	Sell		10,858,257	6024	LSE
03:00:01	464.35	3862	AT	464.35	464.45	Sell		10,856,244	6023	LSE
03:00:01	464.4	1230	AT	464.4	464.45	Sell		10,852,382	6022	LSE
03:00:00	464.45	1163	AT	464.45	464.6	Sell		10,851,152	6021	LSE
03:00:00	464.5	558	AT	464.5	464.6	Sell		10,849,989	6020	LSE
03:00:00	464.55	845	AT	464.55	464.65	Sell		10,849,431	6019	LSE
03:00:00	464.6	1116	AT	464.45	464.6	Buy		10,848,586	6018	LSE
03:00:00	464.55	1400	AT	464.4	464.55	Buy		10,847,470	6017	LSE
03:00:00	464.55	1016	AT	464.4	464.55	Buy		10,846,070	6016	LSE
03:00:00	464.55	1302	AT	464.4	464.55	Buy		10,845,054	6015	LSE
03:00:00	464.55	291	AT	464.4	464.55	Buy		10,843,752	6014	LSE
03:00:00	464.5	2770	AT	464.4	464.5	Buy		10,843,461	6013	LSE
03:00:00	464.5	1020	AT	464.4	464.5	Buy		10,840,691	6012	LSE
03:00:00	464.5	1364	AT	464.4	464.5	Buy		10,839,671	6011	LSE
03:00:00	464.45	486	AT	464.35	464.45	Buy		10,838,307	6010	LSE
03:00:00	464.45	1803	AT	464.35	464.45	Buy		10,837,821	6009	LSE
03:00:00	464.45	483	AT	464.35	464.45	Buy		10,836,018	6008	LSE
03:00:00	464.35	90	AT	464.35	464.45	Sell		10,835,535	6007	LSE
02:59:57	464.387	3278	O	464.35	464.45	Sell		10,835,445	6006	LSE
02:59:55	464.35	1	O	464.35	464.45	Sell		10,832,167	6005	LSE
02:59:52	464.4	427	O	464.35	464.45			10,832,166	6004	LSE
02:59:43	464.35	44	O	464.35	464.45	Sell		10,831,739	6003	LSE
02:59:43	464.4	200	O	464.35	464.45	Sell		10,831,695	6002	LSE
02:59:42	464.385	4307	O	464.35	464.45	Sell		10,831,495	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions