Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21901 - 21851 (08:20-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:42	461.6	1400	AT	461.6	461.7	Sell		34,535,631	21901	LSE
08:20:42	461.65	1581	AT	461.65	461.75	Sell		34,534,231	21900	LSE
08:20:42	461.65	1400	AT	461.65	461.75	Sell		34,532,650	21899	LSE
08:20:42	461.65	868	AT	461.65	461.75	Sell		34,531,250	21898	LSE
08:20:42	461.65	708	AT	461.65	461.75	Sell		34,530,382	21897	LSE
08:20:42	461.65	1045	AT	461.65	461.75	Sell		34,529,674	21896	LSE
08:20:36	461.75	1038	AT	461.75	461.8	Sell		34,528,629	21895	LSE
08:20:36	461.75	1055	AT	461.7	461.75	Buy		34,527,591	21894	LSE
08:20:36	461.75	660	AT	461.7	461.75	Buy		34,526,536	21893	LSE
08:20:36	461.75	1200	AT	461.7	461.75	Buy		34,525,876	21892	LSE
08:20:30	461.75	53	O	461.65	461.75	Buy		34,524,676	21891	LSE
08:20:22	461.75	1	O	461.65	461.75	Buy		34,524,623	21890	LSE
08:20:15	461.7	845	AT	461.65	461.7	Buy		34,524,622	21889	LSE
08:20:15	461.7	1204	AT	461.65	461.7	Buy		34,523,777	21888	LSE
08:20:07	461.627	7740	O	461.6	461.7	Sell		34,522,573	21887	LSE
08:20:05	461.686	64	O	461.6	461.7	Buy		34,514,833	21886	LSE
08:20:03	461.6	4	O	461.6	461.7	Sell		34,514,769	21885	LSE
08:20:02	461.65	1161	AT	461.65	461.7	Sell		34,514,765	21884	LSE
08:20:01	461.7	667	AT	461.7	461.75	Sell		34,513,604	21883	LSE
08:20:01	461.7	1346	AT	461.7	461.75	Sell		34,512,937	21882	LSE
08:20:00	461.7	33	O	461.7	461.8	Sell		34,511,591	21881	LSE
08:20:00	461.75	814	O	461.7	461.8			34,511,558	21880	LSE
08:19:51	461.75	801	AT	461.75	461.8	Sell		34,510,744	21879	LSE
08:19:51	461.75	312	AT	461.75	461.85	Sell		34,509,943	21878	LSE
08:19:51	461.75	1300	AT	461.75	461.85	Sell		34,509,631	21877	LSE
08:19:51	461.8	520	AT	461.8	461.85	Sell		34,508,331	21876	LSE
08:19:51	461.8	613	AT	461.7	461.8	Buy		34,507,811	21875	LSE
08:19:51	461.8	573	AT	461.7	461.8	Buy		34,507,198	21874	LSE
08:19:51	461.8	84	AT	461.7	461.8	Buy		34,506,625	21873	LSE
08:19:51	461.8	784	AT	461.7	461.8	Buy		34,506,541	21872	LSE
08:19:51	461.8	1076	AT	461.7	461.8	Buy		34,505,757	21871	LSE
08:19:51	461.75	679	AT	461.7	461.75	Buy		34,504,681	21870	LSE
08:19:51	461.75	541	AT	461.7	461.75	Buy		34,504,002	21869	LSE
08:19:51	461.75	1049	AT	461.7	461.75	Buy		34,503,461	21868	LSE
08:19:51	461.7	527	AT	461.65	461.7	Buy		34,502,412	21867	LSE
08:19:51	461.7	623	AT	461.65	461.7	Buy		34,501,885	21866	LSE
08:19:51	461.65	1647	AT	461.55	461.65	Buy		34,501,262	21865	LSE
08:19:51	461.65	525	AT	461.55	461.65	Buy		34,499,615	21864	LSE
08:19:51	461.65	976	AT	461.55	461.65	Buy		34,499,090	21863	LSE
08:19:43	461.6	992	AT	461.55	461.6	Buy		34,498,114	21862	LSE
08:19:36	461.6	1683	AT	461.55	461.6	Buy		34,497,122	21861	LSE
08:19:35	461.6	139	AT	461.6	461.7	Sell		34,495,439	21860	LSE
08:19:35	461.6	1102	AT	461.6	461.7	Sell		34,495,300	21859	LSE
08:19:30	461.669	2199	O	461.6	461.7	Buy		34,494,198	21858	LSE
08:19:24	461.669	1422	O	461.65	461.7	Sell		34,491,999	21857	LSE
08:19:22	461.65	1614	O	461.65	461.7	Sell		34,490,577	21856	LSE
08:19:21	461.7	2	O	461.65	461.7	Buy		34,488,963	21855	LSE
08:19:14	461.7	303	AT	461.6	461.7	Buy		34,488,961	21854	LSE
08:19:14	461.7	394	AT	461.6	461.7	Buy		34,488,658	21853	LSE
08:19:14	461.7	520	AT	461.6	461.7	Buy		34,488,264	21852	LSE
08:19:08	461.65	430	AT	461.65	461.7	Sell		34,487,744	21851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions