Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32801 - 32751 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:23	462.5	1035	AT	462.5	462.55	Sell		46,542,395	32801	LSE
10:04:23	462.5	1044	AT	462.45	462.5	Buy		46,541,360	32800	LSE
10:04:21	462.5	1116	AT	462.5	462.6	Sell		46,540,316	32799	LSE
10:04:21	462.5	2976	AT	462.5	462.6	Sell		46,539,200	32798	LSE
10:04:21	462.55	617	AT	462.5	462.55	Buy		46,536,224	32797	LSE
10:04:21	462.55	480	AT	462.5	462.55	Buy		46,535,607	32796	LSE
10:04:21	462.5	10	AT	462.45	462.5	Buy		46,535,127	32795	LSE
10:04:21	462.5	4	AT	462.45	462.5	Buy		46,535,117	32794	LSE
10:04:21	462.5	1278	AT	462.5	462.55	Sell		46,535,113	32793	LSE
10:04:17	462.5	1530	AT	462.45	462.5	Buy		46,533,835	32792	LSE
10:04:17	462.5	1898	AT	462.45	462.5	Buy		46,532,305	32791	LSE
10:04:17	462.5	344	AT	462.45	462.5	Buy		46,530,407	32790	LSE
10:04:17	462.5	931	AT	462.45	462.5	Buy		46,530,063	32789	LSE
10:04:17	462.5	159	AT	462.45	462.5	Buy		46,529,132	32788	LSE
10:04:17	462.5	1799	AT	462.4	462.5	Buy		46,528,973	32787	LSE
10:04:17	462.45	1801	AT	462.4	462.45	Buy		46,527,174	32786	LSE
10:04:16	462.35	109	AT	462.35	462.4	Sell		46,525,373	32785	LSE
10:04:16	462.35	1007	AT	462.35	462.4	Sell		46,525,264	32784	LSE
10:04:16	462.35	558	AT	462.35	462.4	Sell		46,524,257	32783	LSE
10:04:16	462.4	1031	AT	462.4	462.45	Sell		46,523,699	32782	LSE
10:04:16	462.4	291	AT	462.4	462.45	Sell		46,522,668	32781	LSE
10:04:16	462.4	12667	AT	462.4	462.45	Sell		46,522,377	32780	LSE
10:04:16	462.4	1060	AT	462.4	462.45	Sell		46,509,710	32779	LSE
10:04:16	462.4	4089	AT	462.4	462.45	Sell		46,508,650	32778	LSE
10:04:06	462.45	1116	AT	462.45	462.5	Sell		46,504,561	32777	LSE
10:04:06	462.45	672	AT	462.45	462.5	Sell		46,503,445	32776	LSE
10:04:05	462.45	3826	O	462.45	462.55	Sell		46,502,773	32775	LSE
10:04:01	462.5	1499	AT	462.5	462.55	Sell		46,498,947	32774	LSE
10:04:01	462.5	496	AT	462.45	462.5	Buy		46,497,448	32773	LSE
10:04:00	462.45	37	AT	462.45	462.5	Sell		46,496,952	32772	LSE
10:04:00	462.45	291	AT	462.45	462.5	Sell		46,496,915	32771	LSE
10:04:00	462.45	1400	AT	462.45	462.5	Sell		46,496,624	32770	LSE
10:04:00	462.55	1	O	462.45	462.55	Buy		46,495,224	32769	LSE
10:03:56	462.5	3210	AT	462.4	462.5	Buy		46,495,223	32768	LSE
10:03:56	462.5	1400	AT	462.4	462.5	Buy		46,492,013	32767	LSE
10:03:56	462.5	1344	AT	462.4	462.5	Buy		46,490,613	32766	LSE
10:03:56	462.5	378	AT	462.4	462.5	Buy		46,489,269	32765	LSE
10:03:52	462.5	520	AT	462.45	462.5	Buy		46,488,891	32764	LSE
10:03:51	462.5	140	AT	462.45	462.5	Buy		46,488,371	32763	LSE
10:03:51	462.5	879	AT	462.45	462.5	Buy		46,488,231	32762	LSE
10:03:46	462.45	10	O	462.4	462.5			46,487,352	32761	LSE
10:03:46	462.45	1014	AT	462.4	462.45	Buy		46,487,342	32760	LSE
10:03:41	462.4	387	AT	462.4	462.45	Sell		46,486,328	32759	LSE
10:03:41	462.4	34	AT	462.4	462.45	Sell		46,485,941	32758	LSE
10:03:41	462.4	897	AT	462.4	462.5	Sell		46,485,907	32757	LSE
10:03:41	462.4	2242	AT	462.4	462.5	Sell		46,485,010	32756	LSE
10:03:41	462.4	74	AT	462.35	462.4	Buy		46,482,768	32755	LSE
10:03:41	462.4	905	AT	462.35	462.4	Buy		46,482,694	32754	LSE
10:03:41	462.425	2879	O	462.35	462.4	Buy		46,481,789	32753	LSE
10:03:41	462.4	874	AT	462.4	462.45	Sell		46,478,910	32752	LSE
10:03:36	462.4	1044	AT	462.35	462.4	Buy		46,478,036	32751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions