Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (06:21-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:30	459.8	402	AT	459.8	459.85	Sell		28,078,320	15851	LSE
06:21:30	459.8	1674	AT	459.8	459.85	Sell		28,077,918	15850	LSE
06:21:30	459.85	434	AT	459.85	459.9	Sell		28,076,244	15849	LSE
06:21:30	459.85	1674	AT	459.85	459.9	Sell		28,075,810	15848	LSE
06:21:30	459.9	1525	AT	459.9	460.0	Sell		28,074,136	15847	LSE
06:21:30	459.9	1525	AT	459.9	460.0	Sell		28,072,611	15846	LSE
06:21:30	459.9	12	AT	459.9	460.0	Sell		28,071,086	15845	LSE
06:21:10	459.937	2165	O	459.9	460.0	Sell		28,071,074	15844	LSE
06:20:58	459.95	1728	AT	459.85	459.95	Buy		28,068,909	15843	LSE
06:20:58	459.95	1400	AT	459.85	459.95	Buy		28,067,181	15842	LSE
06:20:57	459.9	1114	AT	459.9	459.95	Sell		28,065,781	15841	LSE
06:20:56	459.95	1080	AT	459.95	460.0	Sell		28,064,667	15840	LSE
06:20:49	459.9	113	O	459.95	460.05	Sell		28,063,587	15839	LSE
06:20:47	459.95	714	O	459.9	460.0			28,063,474	15838	LSE
06:20:41	459.95	23	AT	459.95	460.05	Sell		28,062,760	15837	LSE
06:20:34	460.0	1534	AT	459.95	460.0	Buy		28,062,737	15836	LSE
06:20:34	460.0	183	AT	459.95	460.0	Buy		28,061,203	15835	LSE
06:20:34	460.0	933	AT	459.95	460.0	Buy		28,061,020	15834	LSE
06:20:33	459.9	502	O	459.9	460.0	Sell		28,060,087	15833	LSE
06:20:30	459.9	597	O	459.9	460.0	Sell		28,059,585	15832	LSE
06:20:29	459.95	492	O	459.9	460.0			28,058,988	15831	LSE
06:20:18	460.0	1978	AT	460.0	460.05	Sell		28,058,496	15830	LSE
06:20:16	460.05	1191	AT	460.0	460.05	Buy		28,056,518	15829	LSE
06:20:16	460.05	1729	AT	460.0	460.05	Buy		28,055,327	15828	LSE
06:20:16	460.024	431	O	460.0	460.05	Sell		28,053,598	15827	LSE
06:20:11	460.037	374	O	460.0	460.05	Buy		28,053,167	15826	LSE
06:20:05	460.05	1249	AT	460.0	460.05	Buy		28,052,793	15825	LSE
06:20:05	460.05	763	AT	460.0	460.05	Buy		28,051,544	15824	LSE
06:20:05	460.05	1620	AT	460.0	460.05	Buy		28,050,781	15823	LSE
06:20:05	460.0	1074	AT	459.95	460.0	Buy		28,049,161	15822	LSE
06:20:00	460.0	65	AT	459.95	460.0	Buy		28,048,087	15821	LSE
06:20:00	460.0	520	AT	459.95	460.0	Buy		28,048,022	15820	LSE
06:20:00	460.0	533	AT	459.95	460.0	Buy		28,047,502	15819	LSE
06:19:59	459.95	529	AT	459.9	459.95	Buy		28,046,969	15818	LSE
06:19:59	459.95	24	AT	459.9	459.95	Buy		28,046,440	15817	LSE
06:19:59	459.95	534	AT	459.9	459.95	Buy		28,046,416	15816	LSE
06:19:59	459.85	100	O	459.85	459.95	Sell		28,045,882	15815	LSE
06:19:55	459.85	12	O	459.85	459.95	Sell		28,045,782	15814	LSE
06:19:55	459.85	20	O	459.85	459.95	Sell		28,045,770	15813	LSE
06:19:54	459.9	403	AT	459.85	459.9	Buy		28,045,750	15812	LSE
06:19:54	459.9	140	AT	459.85	459.9	Buy		28,045,347	15811	LSE
06:19:54	459.9	1720	AT	459.85	459.9	Buy		28,045,207	15810	LSE
06:19:45	459.8	365	AT	459.75	459.8	Buy		28,043,487	15809	LSE
06:19:45	459.8	593	AT	459.75	459.8	Buy		28,043,122	15808	LSE
06:19:45	459.8	562	AT	459.75	459.8	Buy		28,042,529	15807	LSE
06:19:45	459.75	1	AT	459.7	459.75	Buy		28,041,967	15806	LSE
06:19:45	459.75	901	AT	459.75	459.8	Sell		28,041,966	15805	LSE
06:19:45	459.75	1606	AT	459.75	459.8	Sell		28,041,065	15804	LSE
06:19:45	459.75	556	AT	459.7	459.75	Buy		28,039,459	15803	LSE
06:19:45	459.75	1097	AT	459.7	459.75	Buy		28,038,903	15802	LSE
06:19:45	459.7	1001	AT	459.65	459.7	Buy		28,037,806	15801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions