![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:43 | 461.9 | 1430 | AT | 461.9 | 462.05 | Sell | 42,717,769 | 29351 | LSE | |
09:07:43 | 461.95 | 1430 | AT | 461.95 | 462.05 | Sell | 42,716,339 | 29350 | LSE | |
09:07:43 | 461.95 | 1468 | AT | 461.95 | 462.05 | Sell | 42,714,909 | 29349 | LSE | |
09:07:37 | 461.95 | 1956 | AT | 461.95 | 462.0 | Sell | 42,713,441 | 29348 | LSE | |
09:07:37 | 462.15 | 408 | O | 461.95 | 462.05 | Buy | 42,711,485 | 29347 | LSE | |
09:07:36 | 462.0 | 291 | AT | 462.0 | 462.05 | Sell | 42,711,077 | 29346 | LSE | |
09:07:35 | 462.15 | 2685 | O | 462.05 | 462.2 | Buy | 42,710,786 | 29345 | LSE | |
09:07:34 | 462.2 | 1 | O | 462.05 | 462.2 | Buy | 42,708,101 | 29344 | LSE | |
09:07:33 | 462.25 | 1430 | AT | 462.1 | 462.25 | Buy | 42,708,100 | 29343 | LSE | |
09:07:33 | 462.25 | 1825 | AT | 462.1 | 462.25 | Buy | 42,706,670 | 29342 | LSE | |
09:07:33 | 462.2 | 1016 | AT | 462.1 | 462.2 | Buy | 42,704,845 | 29341 | LSE | |
09:07:33 | 462.2 | 1430 | AT | 462.1 | 462.2 | Buy | 42,703,829 | 29340 | LSE | |
09:07:33 | 462.2 | 451 | AT | 462.1 | 462.2 | Buy | 42,702,399 | 29339 | LSE | |
09:07:33 | 462.15 | 1091 | AT | 462.1 | 462.15 | Buy | 42,701,948 | 29338 | LSE | |
09:07:27 | 462.15 | 714 | O | 462.1 | 462.2 | 42,700,857 | 29337 | LSE | ||
09:07:27 | 462.141 | 24 | O | 462.05 | 462.2 | Buy | 42,700,143 | 29336 | LSE | |
09:07:26 | 462.1 | 479 | AT | 462.05 | 462.1 | Buy | 42,700,119 | 29335 | LSE | |
09:07:26 | 462.1 | 600 | AT | 462.05 | 462.1 | Buy | 42,699,640 | 29334 | LSE | |
09:07:25 | 462.1 | 1430 | AT | 462.1 | 462.15 | Sell | 42,699,040 | 29333 | LSE | |
09:07:22 | 462.1 | 1451 | AT | 462.1 | 462.15 | Sell | 42,697,610 | 29332 | LSE | |
09:07:21 | 462.028 | 33842 | O | 462.05 | 462.15 | Sell | 42,696,159 | 29331 | LSE | |
09:07:13 | 462.05 | 520 | AT | 462.0 | 462.05 | Buy | 42,662,317 | 29330 | LSE | |
09:07:13 | 462.05 | 1426 | AT | 461.95 | 462.05 | Buy | 42,661,797 | 29329 | LSE | |
09:07:13 | 462.05 | 1 | AT | 461.95 | 462.05 | Buy | 42,660,371 | 29328 | LSE | |
09:07:11 | 461.85 | 2352 | AT | 461.8 | 461.85 | Buy | 42,660,370 | 29327 | LSE | |
09:07:07 | 461.7 | 6 | O | 461.75 | 461.85 | Sell | 42,658,018 | 29326 | LSE | |
09:07:07 | 461.8 | 347 | AT | 461.7 | 461.8 | Buy | 42,658,012 | 29325 | LSE | |
09:07:07 | 461.75 | 994 | AT | 461.7 | 461.75 | Buy | 42,657,665 | 29324 | LSE | |
09:07:07 | 461.75 | 1443 | AT | 461.75 | 461.8 | Sell | 42,656,671 | 29323 | LSE | |
09:07:06 | 461.75 | 2 | O | 461.75 | 461.85 | Sell | 42,655,228 | 29322 | LSE | |
09:07:03 | 461.75 | 474 | AT | 461.75 | 461.8 | Sell | 42,655,226 | 29321 | LSE | |
09:07:03 | 461.75 | 12 | AT | 461.75 | 461.8 | Sell | 42,654,752 | 29320 | LSE | |
09:07:03 | 461.75 | 47 | AT | 461.75 | 461.8 | Sell | 42,654,740 | 29319 | LSE | |
09:07:03 | 461.75 | 1141 | AT | 461.7 | 461.75 | Buy | 42,654,693 | 29318 | LSE | |
09:07:03 | 461.7 | 453 | AT | 461.6 | 461.7 | Buy | 42,653,552 | 29317 | LSE | |
09:07:03 | 461.7 | 140 | AT | 461.6 | 461.7 | Buy | 42,653,099 | 29316 | LSE | |
09:07:03 | 461.7 | 1720 | AT | 461.6 | 461.7 | Buy | 42,652,959 | 29315 | LSE | |
09:06:51 | 461.6 | 2 | O | 461.6 | 461.7 | Sell | 42,651,239 | 29314 | LSE | |
09:06:50 | 461.7 | 1 | O | 461.6 | 461.7 | Buy | 42,651,237 | 29313 | LSE | |
09:06:47 | 461.7 | 40 | O | 461.6 | 461.75 | Buy | 42,651,236 | 29312 | LSE | |
09:06:47 | 461.7 | 216 | AT | 461.65 | 461.7 | Buy | 42,651,196 | 29311 | LSE | |
09:06:47 | 461.7 | 1536 | AT | 461.65 | 461.7 | Buy | 42,650,980 | 29310 | LSE | |
09:06:47 | 461.7 | 696 | AT | 461.65 | 461.7 | Buy | 42,649,444 | 29309 | LSE | |
09:06:33 | 461.673 | 94 | O | 461.6 | 461.7 | Buy | 42,648,748 | 29308 | LSE | |
09:06:29 | 461.6 | 940 | AT | 461.55 | 461.6 | Buy | 42,648,654 | 29307 | LSE | |
09:06:29 | 461.6 | 744 | AT | 461.55 | 461.6 | Buy | 42,647,714 | 29306 | LSE | |
09:06:29 | 461.6 | 401 | AT | 461.55 | 461.6 | Buy | 42,646,970 | 29305 | LSE | |
09:06:29 | 461.6 | 1520 | AT | 461.55 | 461.6 | Buy | 42,646,569 | 29304 | LSE | |
09:06:29 | 461.5 | 879 | AT | 461.4 | 461.5 | Buy | 42,645,049 | 29303 | LSE | |
09:06:29 | 461.5 | 500 | AT | 461.4 | 461.5 | Buy | 42,644,170 | 29302 | LSE | |
09:06:27 | 461.4 | 230 | AT | 461.4 | 461.5 | Sell | 42,643,670 | 29301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions