ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 29351 - 29301 (09:07-09:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:07:43 461.9 1430 AT 461.9 462.05 Sell
42,717,769 29351 LSE
09:07:43 461.95 1430 AT 461.95 462.05 Sell
42,716,339 29350 LSE
09:07:43 461.95 1468 AT 461.95 462.05 Sell
42,714,909 29349 LSE
09:07:37 461.95 1956 AT 461.95 462.0 Sell
42,713,441 29348 LSE
09:07:37 462.15 408 O 461.95 462.05 Buy
42,711,485 29347 LSE
09:07:36 462.0 291 AT 462.0 462.05 Sell
42,711,077 29346 LSE
09:07:35 462.15 2685 O 462.05 462.2 Buy
42,710,786 29345 LSE
09:07:34 462.2 1 O 462.05 462.2 Buy
42,708,101 29344 LSE
09:07:33 462.25 1430 AT 462.1 462.25 Buy
42,708,100 29343 LSE
09:07:33 462.25 1825 AT 462.1 462.25 Buy
42,706,670 29342 LSE
09:07:33 462.2 1016 AT 462.1 462.2 Buy
42,704,845 29341 LSE
09:07:33 462.2 1430 AT 462.1 462.2 Buy
42,703,829 29340 LSE
09:07:33 462.2 451 AT 462.1 462.2 Buy
42,702,399 29339 LSE
09:07:33 462.15 1091 AT 462.1 462.15 Buy
42,701,948 29338 LSE
09:07:27 462.15 714 O 462.1 462.2
42,700,857 29337 LSE
09:07:27 462.141 24 O 462.05 462.2 Buy
42,700,143 29336 LSE
09:07:26 462.1 479 AT 462.05 462.1 Buy
42,700,119 29335 LSE
09:07:26 462.1 600 AT 462.05 462.1 Buy
42,699,640 29334 LSE
09:07:25 462.1 1430 AT 462.1 462.15 Sell
42,699,040 29333 LSE
09:07:22 462.1 1451 AT 462.1 462.15 Sell
42,697,610 29332 LSE
09:07:21 462.028 33842 O 462.05 462.15 Sell
42,696,159 29331 LSE
09:07:13 462.05 520 AT 462.0 462.05 Buy
42,662,317 29330 LSE
09:07:13 462.05 1426 AT 461.95 462.05 Buy
42,661,797 29329 LSE
09:07:13 462.05 1 AT 461.95 462.05 Buy
42,660,371 29328 LSE
09:07:11 461.85 2352 AT 461.8 461.85 Buy
42,660,370 29327 LSE
09:07:07 461.7 6 O 461.75 461.85 Sell
42,658,018 29326 LSE
09:07:07 461.8 347 AT 461.7 461.8 Buy
42,658,012 29325 LSE
09:07:07 461.75 994 AT 461.7 461.75 Buy
42,657,665 29324 LSE
09:07:07 461.75 1443 AT 461.75 461.8 Sell
42,656,671 29323 LSE
09:07:06 461.75 2 O 461.75 461.85 Sell
42,655,228 29322 LSE
09:07:03 461.75 474 AT 461.75 461.8 Sell
42,655,226 29321 LSE
09:07:03 461.75 12 AT 461.75 461.8 Sell
42,654,752 29320 LSE
09:07:03 461.75 47 AT 461.75 461.8 Sell
42,654,740 29319 LSE
09:07:03 461.75 1141 AT 461.7 461.75 Buy
42,654,693 29318 LSE
09:07:03 461.7 453 AT 461.6 461.7 Buy
42,653,552 29317 LSE
09:07:03 461.7 140 AT 461.6 461.7 Buy
42,653,099 29316 LSE
09:07:03 461.7 1720 AT 461.6 461.7 Buy
42,652,959 29315 LSE
09:06:51 461.6 2 O 461.6 461.7 Sell
42,651,239 29314 LSE
09:06:50 461.7 1 O 461.6 461.7 Buy
42,651,237 29313 LSE
09:06:47 461.7 40 O 461.6 461.75 Buy
42,651,236 29312 LSE
09:06:47 461.7 216 AT 461.65 461.7 Buy
42,651,196 29311 LSE
09:06:47 461.7 1536 AT 461.65 461.7 Buy
42,650,980 29310 LSE
09:06:47 461.7 696 AT 461.65 461.7 Buy
42,649,444 29309 LSE
09:06:33 461.673 94 O 461.6 461.7 Buy
42,648,748 29308 LSE
09:06:29 461.6 940 AT 461.55 461.6 Buy
42,648,654 29307 LSE
09:06:29 461.6 744 AT 461.55 461.6 Buy
42,647,714 29306 LSE
09:06:29 461.6 401 AT 461.55 461.6 Buy
42,646,970 29305 LSE
09:06:29 461.6 1520 AT 461.55 461.6 Buy
42,646,569 29304 LSE
09:06:29 461.5 879 AT 461.4 461.5 Buy
42,645,049 29303 LSE
09:06:29 461.5 500 AT 461.4 461.5 Buy
42,644,170 29302 LSE
09:06:27 461.4 230 AT 461.4 461.5 Sell
42,643,670 29301 LSE

Your Recent History

Delayed Upgrade Clock