Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27251 - 27201 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:35	458.55	1430	AT	458.35	458.55	Buy		40,356,370	27251	LSE
08:36:35	458.55	95	AT	458.35	458.55	Buy		40,354,940	27250	LSE
08:36:35	458.45	1159	AT	458.45	458.55	Sell		40,354,845	27249	LSE
08:36:35	458.45	1430	AT	458.45	458.55	Sell		40,353,686	27248	LSE
08:36:35	458.5	388	AT	458.5	458.6	Sell		40,352,256	27247	LSE
08:36:35	458.6	295	AT	458.4	458.6	Buy		40,351,868	27246	LSE
08:36:35	458.6	988	AT	458.4	458.6	Buy		40,351,573	27245	LSE
08:36:35	458.6	531	AT	458.4	458.6	Buy		40,350,585	27244	LSE
08:36:35	458.6	170	AT	458.4	458.6	Buy		40,350,054	27243	LSE
08:36:35	458.6	52	AT	458.4	458.6	Buy		40,349,884	27242	LSE
08:36:35	458.55	388	AT	458.4	458.55	Buy		40,349,832	27241	LSE
08:36:35	458.5	1	O	458.4	458.55	Buy		40,349,444	27240	LSE
08:36:35	458.5	1430	AT	458.5	458.6	Sell		40,349,443	27239	LSE
08:36:35	458.6	948	AT	458.45	458.6	Buy		40,348,013	27238	LSE
08:36:35	458.4	1430	AT	458.4	458.5	Sell		40,347,065	27237	LSE
08:36:35	458.5	42	AT	458.5	458.55	Sell		40,345,635	27236	LSE
08:36:35	458.5	300	AT	458.5	458.6	Sell		40,345,593	27235	LSE
08:36:35	458.55	258	AT	458.45	458.55	Buy		40,345,293	27234	LSE
08:36:35	458.55	300	AT	458.45	458.55	Buy		40,345,035	27233	LSE
08:36:35	458.5	1430	AT	458.5	458.6	Sell		40,344,735	27232	LSE
08:36:35	458.55	629	AT	458.35	458.55	Buy		40,343,305	27231	LSE
08:36:35	458.55	847	AT	458.35	458.55	Buy		40,342,676	27230	LSE
08:36:35	458.55	1005	AT	458.35	458.55	Buy		40,341,829	27229	LSE
08:36:35	458.55	67	AT	458.35	458.55	Buy		40,340,824	27228	LSE
08:36:35	458.5	544	AT	458.35	458.5	Buy		40,340,757	27227	LSE
08:36:35	458.5	1430	AT	458.35	458.5	Buy		40,340,213	27226	LSE
08:36:35	458.45	1600	AT	458.45	458.55	Sell		40,338,783	27225	LSE
08:36:35	458.45	1075	AT	458.45	458.55	Sell		40,337,183	27224	LSE
08:36:35	458.5	1120	AT	458.5	458.6	Sell		40,336,108	27223	LSE
08:36:35	458.5	1430	AT	458.5	458.6	Sell		40,334,988	27222	LSE
08:36:35	458.55	533	AT	458.55	458.6	Sell		40,333,558	27221	LSE
08:36:35	458.5	347	AT	458.5	458.6	Sell		40,333,025	27220	LSE
08:36:35	458.5	1430	AT	458.5	458.6	Sell		40,332,678	27219	LSE
08:36:35	458.5	1129	AT	458.5	458.6	Sell		40,331,248	27218	LSE
08:36:35	458.65	733	AT	458.5	458.65	Buy		40,330,119	27217	LSE
08:36:35	458.65	575	AT	458.5	458.65	Buy		40,329,386	27216	LSE
08:36:35	458.6	533	AT	458.5	458.6	Buy		40,328,811	27215	LSE
08:36:35	458.55	185	AT	458.55	458.6	Sell		40,328,278	27214	LSE
08:36:35	458.55	728	AT	458.55	458.65	Sell		40,328,093	27213	LSE
08:36:35	458.7	76	AT	458.45	458.7	Buy		40,327,365	27212	LSE
08:36:35	458.65	986	AT	458.45	458.65	Buy		40,327,289	27211	LSE
08:36:35	458.65	1430	AT	458.45	458.65	Buy		40,326,303	27210	LSE
08:36:35	458.65	347	AT	458.45	458.65	Buy		40,324,873	27209	LSE
08:36:35	458.65	1400	AT	458.45	458.65	Buy		40,324,526	27208	LSE
08:36:35	458.65	913	AT	458.45	458.65	Buy		40,323,126	27207	LSE
08:36:35	458.6	1430	AT	458.45	458.6	Buy		40,322,213	27206	LSE
08:36:35	458.6	868	AT	458.45	458.6	Buy		40,320,783	27205	LSE
08:36:35	458.6	1400	AT	458.45	458.6	Buy		40,319,915	27204	LSE
08:36:35	458.5	1430	AT	458.5	458.6	Sell		40,318,515	27203	LSE
08:36:35	458.55	1042	AT	458.55	458.65	Sell		40,317,085	27202	LSE
08:36:35	458.6	1858	AT	458.6	458.7	Sell		40,316,043	27201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions