Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22301 - 22251 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:44	461.05	533	AT	461.0	461.05	Buy		35,090,869	22301	LSE
08:29:44	461.05	25	AT	461.0	461.05	Buy		35,090,336	22300	LSE
08:29:44	461.0	318	AT	461.0	461.05	Sell		35,090,311	22299	LSE
08:29:44	461.05	558	AT	461.0	461.05	Buy		35,089,993	22298	LSE
08:29:44	461.1	1214	AT	461.0	461.1	Buy		35,089,435	22297	LSE
08:29:44	461.05	139	AT	461.0	461.05	Buy		35,088,221	22296	LSE
08:29:44	461.05	1437	AT	461.0	461.05	Buy		35,088,082	22295	LSE
08:29:44	461.05	558	AT	461.05	461.1	Sell		35,086,645	22294	LSE
08:29:44	461.05	50	AT	461.05	461.1	Sell		35,086,087	22293	LSE
08:29:44	461.1	407	AT	461.1	461.15	Sell		35,086,037	22292	LSE
08:29:44	461.1	151	AT	461.1	461.15	Sell		35,085,630	22291	LSE
08:29:44	461.05	1498	AT	461.05	461.15	Sell		35,085,479	22290	LSE
08:29:44	461.05	583	AT	461.05	461.15	Sell		35,083,981	22289	LSE
08:29:44	461.05	551	AT	461.05	461.15	Sell		35,083,398	22288	LSE
08:29:44	461.1	1238	AT	461.1	461.15	Sell		35,082,847	22287	LSE
08:29:44	461.1	330	AT	461.1	461.15	Sell		35,081,609	22286	LSE
08:29:44	461.1	619	AT	461.1	461.15	Sell		35,081,279	22285	LSE
08:29:44	461.1	533	AT	461.1	461.15	Sell		35,080,660	22284	LSE
08:29:44	461.15	607	AT	461.15	461.2	Sell		35,080,127	22283	LSE
08:29:44	461.15	566	AT	461.15	461.2	Sell		35,079,520	22282	LSE
08:29:44	461.25	520	AT	461.2	461.25	Buy		35,078,954	22281	LSE
08:29:44	461.25	191	AT	461.25	461.35	Sell		35,078,434	22280	LSE
08:29:44	461.25	346	AT	461.25	461.35	Sell		35,078,243	22279	LSE
08:29:44	461.25	536	AT	461.25	461.35	Sell		35,077,897	22278	LSE
08:29:44	461.3	89	AT	461.3	461.35	Sell		35,077,361	22277	LSE
08:29:44	461.3	927	AT	461.3	461.35	Sell		35,077,272	22276	LSE
08:29:44	461.3	738	AT	461.3	461.35	Sell		35,076,345	22275	LSE
08:29:44	461.3	195	AT	461.3	461.35	Sell		35,075,607	22274	LSE
08:29:44	461.3	358	AT	461.3	461.35	Sell		35,075,412	22273	LSE
08:29:44	461.3	242	AT	461.3	461.35	Sell		35,075,054	22272	LSE
08:29:44	461.3	294	AT	461.3	461.35	Sell		35,074,812	22271	LSE
08:29:44	461.35	868	AT	461.35	461.55	Sell		35,074,518	22270	LSE
08:29:44	461.35	1529	AT	461.35	461.55	Sell		35,073,650	22269	LSE
08:29:44	461.35	592	AT	461.35	461.55	Sell		35,072,121	22268	LSE
08:29:44	461.35	1400	AT	461.35	461.55	Sell		35,071,529	22267	LSE
08:29:44	461.35	598	AT	461.35	461.55	Sell		35,070,129	22266	LSE
08:29:44	461.4	868	AT	461.4	461.55	Sell		35,069,531	22265	LSE
08:29:44	461.4	621	AT	461.4	461.55	Sell		35,068,663	22264	LSE
08:29:44	461.4	561	AT	461.4	461.55	Sell		35,068,042	22263	LSE
08:29:44	461.4	1513	AT	461.4	461.55	Sell		35,067,481	22262	LSE
08:29:44	461.45	1400	AT	461.45	461.65	Sell		35,065,968	22261	LSE
08:29:44	461.45	868	AT	461.45	461.65	Sell		35,064,568	22260	LSE
08:29:44	461.45	1907	AT	461.45	461.65	Sell		35,063,700	22259	LSE
08:29:44	461.45	1515	AT	461.45	461.65	Sell		35,061,793	22258	LSE
08:29:44	461.45	578	AT	461.45	461.65	Sell		35,060,278	22257	LSE
08:29:44	461.45	608	AT	461.45	461.65	Sell		35,059,700	22256	LSE
08:29:44	461.45	1594	AT	461.45	461.65	Sell		35,059,092	22255	LSE
08:29:44	461.45	1160	AT	461.45	461.65	Sell		35,057,498	22254	LSE
08:29:44	461.5	570	AT	461.5	461.65	Sell		35,056,338	22253	LSE
08:29:44	461.5	1400	AT	461.5	461.65	Sell		35,055,768	22252	LSE
08:29:44	461.5	603	AT	461.5	461.65	Sell		35,054,368	22251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions