Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18301 - 18251 (07:19-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:58	460.0	564	AT	459.95	460.0	Buy		30,660,259	18301	LSE
07:19:58	459.95	1172	AT	459.9	459.95	Buy		30,659,695	18300	LSE
07:19:58	459.95	480	AT	459.9	459.95	Buy		30,658,523	18299	LSE
07:19:49	459.95	1291	AT	459.95	460.0	Sell		30,658,043	18298	LSE
07:19:49	459.95	801	AT	459.95	460.0	Sell		30,656,752	18297	LSE
07:19:49	460.0	2500	AT	460.0	460.05	Sell		30,655,951	18296	LSE
07:19:49	460.0	1525	AT	460.0	460.05	Sell		30,653,451	18295	LSE
07:19:49	460.0	2286	AT	460.0	460.05	Sell		30,651,926	18294	LSE
07:19:31	460.05	1242	AT	460.05	460.1	Sell		30,649,640	18293	LSE
07:19:31	460.05	210	AT	460.05	460.1	Sell		30,648,398	18292	LSE
07:19:31	460.1	868	AT	460.1	460.15	Sell		30,648,188	18291	LSE
07:19:31	460.1	1108	AT	460.1	460.15	Sell		30,647,320	18290	LSE
07:19:30	460.236	284	O	460.1	460.2	Buy		30,646,212	18289	LSE
07:19:26	460.25	3000	O	460.2	460.3			30,645,928	18288	LSE
07:19:15	460.2	520	AT	460.2	460.25	Sell		30,642,928	18287	LSE
07:19:15	460.2	34	AT	460.1	460.2	Buy		30,642,408	18286	LSE
07:19:15	460.2	1674	AT	460.1	460.2	Buy		30,642,374	18285	LSE
07:19:10	460.1	57	O	460.1	460.2	Sell		30,640,700	18284	LSE
07:18:52	460.25	657	AT	460.1	460.25	Buy		30,640,643	18283	LSE
07:18:52	460.25	941	AT	460.1	460.25	Buy		30,639,986	18282	LSE
07:18:52	460.25	1498	AT	460.1	460.25	Buy		30,639,045	18281	LSE
07:18:50	460.25	2	O	460.15	460.25	Buy		30,637,547	18280	LSE
07:18:45	460.2	434	O	460.15	460.25			30,637,545	18279	LSE
07:18:22	460.192	110	O	460.15	460.25	Sell		30,637,111	18278	LSE
07:18:10	460.25	2	O	460.1	460.25	Buy		30,637,001	18277	LSE
07:18:10	460.2	1639	AT	460.2	460.25	Sell		30,636,999	18276	LSE
07:18:10	460.2	221	AT	460.15	460.2	Buy		30,635,360	18275	LSE
07:18:10	460.15	5870	O	460.15	460.25	Sell		30,635,139	18274	LSE
07:18:05	460.094	4162	O	460.15	460.25	Sell		30,629,269	18273	LSE
07:18:05	460.15	448	AT	460.1	460.15	Buy		30,625,107	18272	LSE
07:18:05	460.15	159	AT	460.1	460.15	Buy		30,624,659	18271	LSE
07:17:52	460.094	885	O	460.05	460.15	Sell		30,624,500	18270	LSE
07:17:51	460.05	81	AT	460.05	460.15	Sell		30,623,615	18269	LSE
07:17:51	460.1	1000	AT	460.1	460.2	Sell		30,623,534	18268	LSE
07:17:49	460.25	1	O	460.15	460.25	Buy		30,622,534	18267	LSE
07:17:48	460.2	18	AT	460.2	460.25	Sell		30,622,533	18266	LSE
07:17:48	460.2	291	AT	460.2	460.25	Sell		30,622,515	18265	LSE
07:17:42	460.2	20	O	460.2	460.25	Sell		30,622,224	18264	LSE
07:17:41	460.2	12	O	460.2	460.25	Sell		30,622,204	18263	LSE
07:17:36	460.25	10	O	460.2	460.25	Buy		30,622,192	18262	LSE
07:17:31	460.3	635	AT	460.2	460.3	Buy		30,622,182	18261	LSE
07:17:31	460.25	120	AT	460.25	460.3	Sell		30,621,547	18260	LSE
07:17:31	460.25	558	AT	460.25	460.3	Sell		30,621,427	18259	LSE
07:17:31	460.25	106	AT	460.25	460.3	Sell		30,620,869	18258	LSE
07:17:31	460.25	1010	AT	460.25	460.3	Sell		30,620,763	18257	LSE
07:17:31	460.3	1014	AT	460.25	460.3	Buy		30,619,753	18256	LSE
07:17:31	460.3	465	AT	460.25	460.3	Buy		30,618,739	18255	LSE
07:17:31	460.3	4725	AT	460.25	460.3	Buy		30,618,274	18254	LSE
07:17:31	460.3	292	AT	460.25	460.3	Buy		30,613,549	18253	LSE
07:17:31	460.3	432	AT	460.25	460.3	Buy		30,613,257	18252	LSE
07:17:31	460.3	1037	AT	460.25	460.3	Buy		30,612,825	18251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions