Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22151 - 22101 (08:27-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:00	461.892	750	O	461.8	461.9	Buy		34,802,569	22151	LSE
08:26:54	461.85	23170	O	461.85	461.95	Sell		34,801,819	22150	LSE
08:26:47	461.95	558	AT	461.85	461.95	Buy		34,778,649	22149	LSE
08:26:47	461.95	527	AT	461.85	461.95	Buy		34,778,091	22148	LSE
08:26:47	461.95	596	AT	461.85	461.95	Buy		34,777,564	22147	LSE
08:26:47	461.95	42	AT	461.85	461.95	Buy		34,776,968	22146	LSE
08:26:44	462.0	2249	AT	462.0	462.05	Sell		34,776,926	22145	LSE
08:26:44	462.0	2232	AT	462.0	462.05	Sell		34,774,677	22144	LSE
08:26:44	462.0	17806	AT	462.0	462.05	Sell		34,772,445	22143	LSE
08:26:44	462.0	868	AT	461.85	462.0	Buy		34,754,639	22142	LSE
08:26:44	462.0	1108	AT	461.85	462.0	Buy		34,753,771	22141	LSE
08:26:44	462.0	1589	AT	461.85	462.0	Buy		34,752,663	22140	LSE
08:26:44	462.0	1907	AT	461.85	462.0	Buy		34,751,074	22139	LSE
08:26:44	462.0	558	AT	461.85	462.0	Buy		34,749,167	22138	LSE
08:26:44	462.0	300	AT	461.85	462.0	Buy		34,748,609	22137	LSE
08:26:44	462.0	608	AT	461.85	462.0	Buy		34,748,309	22136	LSE
08:26:44	462.0	589	AT	461.85	462.0	Buy		34,747,701	22135	LSE
08:26:44	461.95	1538	AT	461.85	461.95	Buy		34,747,112	22134	LSE
08:26:44	461.95	1064	AT	461.85	461.95	Buy		34,745,574	22133	LSE
08:26:44	461.95	1907	AT	461.85	461.95	Buy		34,744,510	22132	LSE
08:26:44	461.95	607	AT	461.85	461.95	Buy		34,742,603	22131	LSE
08:26:44	461.95	558	AT	461.85	461.95	Buy		34,741,996	22130	LSE
08:26:44	461.95	564	AT	461.85	461.95	Buy		34,741,438	22129	LSE
08:26:44	461.9	579	AT	461.85	461.9	Buy		34,740,874	22128	LSE
08:26:44	461.85	599	AT	461.85	461.95	Sell		34,740,295	22127	LSE
08:26:44	461.85	99	O	461.85	461.95	Sell		34,739,696	22126	LSE
08:26:36	461.9	1159	AT	461.9	462.0	Sell		34,739,597	22125	LSE
08:26:35	461.9	361	AT	461.85	461.9	Buy		34,738,438	22124	LSE
08:26:35	461.9	1674	AT	461.85	461.9	Buy		34,738,077	22123	LSE
08:26:35	461.9	370	AT	461.85	461.9	Buy		34,736,403	22122	LSE
08:26:35	461.9	188	AT	461.85	461.9	Buy		34,736,033	22121	LSE
08:26:35	461.9	742	AT	461.8	461.9	Buy		34,735,845	22120	LSE
08:26:35	461.9	575	AT	461.8	461.9	Buy		34,735,103	22119	LSE
08:26:35	461.9	543	AT	461.8	461.9	Buy		34,734,528	22118	LSE
08:26:23	461.9	2	O	461.75	461.85	Buy		34,733,985	22117	LSE
08:26:23	461.8	42	AT	461.75	461.8	Buy		34,733,983	22116	LSE
08:26:23	461.8	886	AT	461.75	461.8	Buy		34,733,941	22115	LSE
08:26:22	461.775	729	O	461.75	461.8			34,733,055	22114	LSE
08:26:22	461.775	729	O	461.75	461.8			34,732,326	22113	LSE
08:26:22	461.75	1611	AT	461.65	461.75	Buy		34,731,597	22112	LSE
08:26:22	461.75	897	AT	461.65	461.75	Buy		34,729,986	22111	LSE
08:26:22	461.75	1907	AT	461.65	461.75	Buy		34,729,089	22110	LSE
08:26:22	461.75	579	AT	461.65	461.75	Buy		34,727,182	22109	LSE
08:26:22	461.75	580	AT	461.65	461.75	Buy		34,726,603	22108	LSE
08:26:22	461.75	1045	AT	461.65	461.75	Buy		34,726,023	22107	LSE
08:26:21	461.6	897	AT	461.6	461.7	Sell		34,724,978	22106	LSE
08:26:21	461.6	1103	AT	461.6	461.7	Sell		34,724,081	22105	LSE
08:26:18	461.55	1709	AT	461.45	461.55	Buy		34,722,978	22104	LSE
08:26:18	461.55	559	AT	461.45	461.55	Buy		34,721,269	22103	LSE
08:26:18	461.55	600	AT	461.45	461.55	Buy		34,720,710	22102	LSE
08:26:18	461.55	868	AT	461.45	461.55	Buy		34,720,110	22101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions