Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:21	463.75	430	AT	463.75	463.95	Sell		7,533,107	3451	LSE
02:13:21	463.8	1364	AT	463.75	463.8	Buy		7,532,677	3450	LSE
02:13:20	463.75	574	AT	463.6	463.75	Buy		7,531,313	3449	LSE
02:13:20	463.75	52	AT	463.6	463.75	Buy		7,530,739	3448	LSE
02:13:20	463.75	1116	AT	463.6	463.75	Buy		7,530,687	3447	LSE
02:13:20	463.75	215	AT	463.6	463.75	Buy		7,529,571	3446	LSE
02:13:20	463.75	831	AT	463.6	463.75	Buy		7,529,356	3445	LSE
02:13:20	463.7	1119	AT	463.7	463.85	Sell		7,528,525	3444	LSE
02:13:20	463.75	291	AT	463.75	463.85	Sell		7,527,406	3443	LSE
02:13:19	463.8	52	AT	463.8	463.9	Sell		7,527,115	3442	LSE
02:13:19	463.8	448	AT	463.8	463.9	Sell		7,527,063	3441	LSE
02:13:18	463.85	1302	AT	463.8	463.85	Buy		7,526,615	3440	LSE
02:13:18	463.9	3465	AT	463.8	463.9	Buy		7,525,313	3439	LSE
02:13:17	463.96	104	O	463.8	464.0	Buy		7,521,848	3438	LSE
02:13:16	463.95	831	AT	463.8	463.95	Buy		7,521,744	3437	LSE
02:13:14	463.9	831	AT	463.75	463.9	Buy		7,520,913	3436	LSE
02:13:14	463.9	215	AT	463.75	463.9	Buy		7,520,082	3435	LSE
02:13:13	463.85	574	AT	463.85	464.05	Sell		7,519,867	3434	LSE
02:13:13	463.85	1164	AT	463.85	464.05	Sell		7,519,293	3433	LSE
02:13:12	463.9	1400	AT	463.7	463.9	Buy		7,518,129	3432	LSE
02:13:12	463.9	1088	AT	463.7	463.9	Buy		7,516,729	3431	LSE
02:13:12	463.9	1375	AT	463.7	463.9	Buy		7,515,641	3430	LSE
02:13:12	463.9	1164	AT	463.7	463.9	Buy		7,514,266	3429	LSE
02:13:12	463.85	1307	AT	463.6	463.85	Buy		7,513,102	3428	LSE
02:13:12	463.85	2560	AT	463.6	463.85	Buy		7,511,795	3427	LSE
02:13:12	463.85	1070	AT	463.6	463.85	Buy		7,509,235	3426	LSE
02:13:12	463.8	1010	AT	463.6	463.8	Buy		7,508,165	3425	LSE
02:13:10	463.65	1035	AT	463.5	463.65	Buy		7,507,155	3424	LSE
02:13:10	463.45	10	O	463.5	463.65	Sell		7,506,120	3423	LSE
02:13:10	463.5	831	AT	463.3	463.5	Buy		7,506,110	3422	LSE
02:13:09	463.55	217	AT	463.4	463.55	Buy		7,505,279	3421	LSE
02:13:09	463.35	850	AT	463.35	463.7	Sell		7,505,062	3420	LSE
02:13:09	463.35	831	AT	463.35	463.7	Sell		7,504,212	3419	LSE
02:13:09	463.35	1318	AT	463.35	463.7	Sell		7,503,381	3418	LSE
02:13:09	463.4	831	AT	463.4	463.7	Sell		7,502,063	3417	LSE
02:13:09	463.4	1970	AT	463.4	463.7	Sell		7,501,232	3416	LSE
02:13:09	463.4	1382	AT	463.4	463.7	Sell		7,499,262	3415	LSE
02:13:09	463.45	1075	AT	463.45	463.7	Sell		7,497,880	3414	LSE
02:13:09	463.45	831	AT	463.45	463.7	Sell		7,496,805	3413	LSE
02:13:09	463.45	1316	AT	463.45	463.7	Sell		7,495,974	3412	LSE
02:13:09	463.5	1349	AT	463.5	463.7	Sell		7,494,658	3411	LSE
02:13:09	463.5	1021	AT	463.5	463.7	Sell		7,493,309	3410	LSE
02:13:09	463.5	1400	AT	463.5	463.7	Sell		7,492,288	3409	LSE
02:13:09	463.5	831	AT	463.5	463.7	Sell		7,490,888	3408	LSE
02:13:09	463.55	451	AT	463.55	463.7	Sell		7,490,057	3407	LSE
02:13:09	463.55	2184	AT	463.55	463.7	Sell		7,489,606	3406	LSE
02:13:09	463.55	291	AT	463.55	463.7	Sell		7,487,422	3405	LSE
02:13:07	463.7	200	O	463.55	463.7	Buy		7,487,131	3404	LSE
02:13:07	463.7	2	O	463.55	463.7	Buy		7,486,931	3403	LSE
02:13:06	463.75	3	O	463.6	463.75	Buy		7,486,929	3402	LSE
02:13:06	463.83	1078	O	463.65	463.8	Buy		7,486,926	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions