Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (05:14-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:05	461.5	1068	AT	461.4	461.5	Buy		18,067,060	12851	LSE
05:14:05	461.45	1033	AT	461.35	461.45	Buy		18,065,992	12850	LSE
05:14:05	461.45	3965	AT	461.35	461.45	Buy		18,064,959	12849	LSE
05:14:05	461.45	1643	AT	461.35	461.45	Buy		18,060,994	12848	LSE
05:14:02	461.4	1421	AT	461.35	461.4	Buy		18,059,351	12847	LSE
05:14:02	461.4	593	AT	461.35	461.4	Buy		18,057,930	12846	LSE
05:14:02	461.4	585	AT	461.4	461.45	Sell		18,057,337	12845	LSE
05:14:02	461.4	595	AT	461.4	461.45	Sell		18,056,752	12844	LSE
05:14:02	461.5	1090	AT	461.5	461.6	Sell		18,056,157	12843	LSE
05:14:02	461.45	1348	AT	461.45	461.6	Sell		18,055,067	12842	LSE
05:14:02	461.45	985	AT	461.45	461.6	Sell		18,053,719	12841	LSE
05:14:02	461.45	1400	AT	461.45	461.6	Sell		18,052,734	12840	LSE
05:14:02	461.5	1349	AT	461.5	461.6	Sell		18,051,334	12839	LSE
05:14:00	461.65	732	AT	461.65	461.7	Sell		18,049,985	12838	LSE
05:14:00	461.65	520	AT	461.65	461.7	Sell		18,049,253	12837	LSE
05:14:00	461.6	613	AT	461.5	461.6	Buy		18,048,733	12836	LSE
05:14:00	461.6	1036	AT	461.5	461.6	Buy		18,048,120	12835	LSE
05:14:00	461.6	426	AT	461.5	461.6	Buy		18,047,084	12834	LSE
05:14:00	461.6	196	AT	461.5	461.6	Buy		18,046,658	12833	LSE
05:14:00	461.6	591	AT	461.5	461.6	Buy		18,046,462	12832	LSE
05:14:00	461.6	1613	AT	461.5	461.6	Buy		18,045,871	12831	LSE
05:14:00	461.6	342	AT	461.45	461.6	Buy		18,044,258	12830	LSE
05:14:00	461.55	1500	AT	461.45	461.55	Buy		18,043,916	12829	LSE
05:14:00	461.55	558	AT	461.45	461.55	Buy		18,042,416	12828	LSE
05:14:00	461.5	1400	AT	461.45	461.5	Buy		18,041,858	12827	LSE
05:14:00	461.5	126	AT	461.45	461.5	Buy		18,040,458	12826	LSE
05:14:00	461.45	2581	AT	461.45	461.5	Sell		18,040,332	12825	LSE
05:14:00	461.45	274	AT	461.45	461.5	Sell		18,037,751	12824	LSE
05:14:00	461.45	1400	AT	461.45	461.5	Sell		18,037,477	12823	LSE
05:14:00	461.5	498	AT	461.5	461.6	Sell		18,036,077	12822	LSE
05:14:00	461.5	558	AT	461.5	461.6	Sell		18,035,579	12821	LSE
05:14:00	461.55	821	AT	461.55	461.65	Sell		18,035,021	12820	LSE
05:14:00	461.55	2008	AT	461.55	461.65	Sell		18,034,200	12819	LSE
05:14:00	461.55	558	AT	461.55	461.65	Sell		18,032,192	12818	LSE
05:14:00	461.6	1312	AT	461.6	461.7	Sell		18,031,634	12817	LSE
05:14:00	461.6	3841	AT	461.6	461.7	Sell		18,030,322	12816	LSE
05:14:00	461.6	2210	AT	461.6	461.7	Sell		18,026,481	12815	LSE
05:14:00	461.6	1157	AT	461.6	461.7	Sell		18,024,271	12814	LSE
05:14:00	461.6	1525	AT	461.6	461.7	Sell		18,023,114	12813	LSE
05:14:00	461.6	1730	AT	461.6	461.7	Sell		18,021,589	12812	LSE
05:14:00	461.65	28	AT	461.65	461.75	Sell		18,019,859	12811	LSE
05:14:00	461.65	4016	AT	461.65	461.75	Sell		18,019,831	12810	LSE
05:13:49	461.75	1	O	461.65	461.75	Buy		18,015,815	12809	LSE
05:13:46	461.75	1	O	461.65	461.75	Buy		18,015,814	12808	LSE
05:13:37	461.7	876	AT	461.7	461.75	Sell		18,015,813	12807	LSE
05:13:37	461.75	237	AT	461.7	461.75	Buy		18,014,937	12806	LSE
05:13:37	461.75	61	AT	461.7	461.75	Buy		18,014,700	12805	LSE
05:13:37	461.75	225	AT	461.7	461.75	Buy		18,014,639	12804	LSE
05:13:37	461.75	1525	AT	461.7	461.75	Buy		18,014,414	12803	LSE
05:13:37	461.8	148	AT	461.65	461.8	Buy		18,012,889	12802	LSE
05:13:37	461.8	1249	AT	461.65	461.8	Buy		18,012,741	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions