Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (05:13-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:17	461.05	497	AT	460.95	461.05	Buy		17,971,903	12751	LSE
05:13:17	461.05	658	AT	460.95	461.05	Buy		17,971,406	12750	LSE
05:13:17	461.05	1632	AT	460.95	461.05	Buy		17,970,748	12749	LSE
05:13:09	460.956	2170	O	460.9	461.05	Sell		17,969,116	12748	LSE
05:13:09	460.956	1000	O	460.9	461.05	Sell		17,966,946	12747	LSE
05:12:56	461.05	2	O	460.9	461.05	Buy		17,965,946	12746	LSE
05:12:54	460.966	14	O	460.9	461.0	Buy		17,965,944	12745	LSE
05:12:53	460.9	838	O	460.9	461.0	Sell		17,965,930	12744	LSE
05:12:53	460.95	661	O	460.95	461.05	Sell		17,965,092	12743	LSE
05:12:42	460.95	305	AT	460.95	461.0	Sell		17,964,431	12742	LSE
05:12:42	460.95	1525	AT	460.95	461.0	Sell		17,964,126	12741	LSE
05:12:42	460.95	537	AT	460.9	460.95	Buy		17,962,601	12740	LSE
05:12:42	460.85	3798	AT	460.8	460.85	Buy		17,962,064	12739	LSE
05:12:42	460.85	1830	AT	460.8	460.85	Buy		17,958,266	12738	LSE
05:12:42	460.85	1692	AT	460.8	460.85	Buy		17,956,436	12737	LSE
05:12:40	460.85	640	AT	460.85	460.9	Sell		17,954,744	12736	LSE
05:12:40	460.85	1430	AT	460.85	460.9	Sell		17,954,104	12735	LSE
05:12:40	460.85	7095	AT	460.85	460.9	Sell		17,952,674	12734	LSE
05:12:40	460.85	1116	AT	460.85	460.9	Sell		17,945,579	12733	LSE
05:12:40	460.85	558	AT	460.85	460.9	Sell		17,944,463	12732	LSE
05:12:40	460.85	2917	AT	460.85	460.9	Sell		17,943,905	12731	LSE
05:12:40	460.85	989	AT	460.85	460.9	Sell		17,940,988	12730	LSE
05:12:40	460.85	536	AT	460.85	461.0	Sell		17,939,999	12729	LSE
05:12:40	460.9	564	AT	460.9	461.0	Sell		17,939,463	12728	LSE
05:12:39	460.9	109	O	460.9	461.0	Sell		17,938,899	12727	LSE
05:12:32	461.025	861	O	460.9	461.0	Buy		17,938,790	12726	LSE
05:12:23	460.95	494	AT	460.95	461.0	Sell		17,937,929	12725	LSE
05:12:23	461.0	1609	AT	461.0	461.1	Sell		17,937,435	12724	LSE
05:12:23	461.0	2224	AT	461.0	461.1	Sell		17,935,826	12723	LSE
05:12:23	461.0	1446	AT	461.0	461.1	Sell		17,933,602	12722	LSE
05:12:22	461.05	548	AT	461.05	461.1	Sell		17,932,156	12721	LSE
05:12:22	461.05	186	AT	461.05	461.15	Sell		17,931,608	12720	LSE
05:12:22	461.1	442	AT	461.1	461.15	Sell		17,931,422	12719	LSE
05:12:22	461.1	1860	AT	461.1	461.15	Sell		17,930,980	12718	LSE
05:12:20	461.2	409	AT	461.15	461.2	Buy		17,929,120	12717	LSE
05:12:20	461.2	1116	AT	461.15	461.2	Buy		17,928,711	12716	LSE
05:12:20	461.15	1525	AT	461.05	461.15	Buy		17,927,595	12715	LSE
05:12:20	461.15	1713	AT	461.05	461.15	Buy		17,926,070	12714	LSE
05:12:15	461.1	368	AT	461.05	461.1	Buy		17,924,357	12713	LSE
05:12:15	461.05	1090	AT	460.95	461.05	Buy		17,923,989	12712	LSE
05:12:15	461.0	368	AT	460.9	461.0	Buy		17,922,899	12711	LSE
05:12:15	461.0	1680	AT	460.9	461.0	Buy		17,922,531	12710	LSE
05:12:14	460.9	2	O	460.9	461.0	Sell		17,920,851	12709	LSE
05:12:03	460.9	60	O	460.9	461.0	Sell		17,920,849	12708	LSE
05:12:00	460.9	26	AT	460.9	461.0	Sell		17,920,789	12707	LSE
05:12:00	460.9	1525	AT	460.9	461.0	Sell		17,920,763	12706	LSE
05:12:00	460.9	1525	AT	460.9	461.0	Sell		17,919,238	12705	LSE
05:11:59	460.9	1340	AT	460.85	460.9	Buy		17,917,713	12704	LSE
05:11:59	460.9	520	AT	460.85	460.9	Buy		17,916,373	12703	LSE
05:11:59	461.0	1248	AT	461.0	461.05	Sell		17,915,853	12702	LSE
05:11:59	461.0	496	AT	461.0	461.05	Sell		17,914,605	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions