Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (04:54-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:32	464.6	1526	AT	464.55	464.6	Buy		16,884,923	11751	LSE
04:54:32	464.6	1068	AT	464.55	464.6	Buy		16,883,397	11750	LSE
04:54:32	464.6	792	AT	464.55	464.6	Buy		16,882,329	11749	LSE
04:54:32	464.6	2073	AT	464.55	464.6	Buy		16,881,537	11748	LSE
04:54:32	464.6	520	AT	464.55	464.6	Buy		16,879,464	11747	LSE
04:54:32	464.6	579	AT	464.55	464.6	Buy		16,878,944	11746	LSE
04:54:32	464.55	1252	AT	464.5	464.55	Buy		16,878,365	11745	LSE
04:54:32	464.55	1097	AT	464.5	464.55	Buy		16,877,113	11744	LSE
04:54:32	464.55	937	AT	464.5	464.55	Buy		16,876,016	11743	LSE
04:54:32	464.55	915	AT	464.55	464.6	Sell		16,875,079	11742	LSE
04:54:32	464.55	1116	AT	464.55	464.6	Sell		16,874,164	11741	LSE
04:54:29	464.55	240	O	464.55	464.65	Sell		16,873,048	11740	LSE
04:54:26	464.55	21	O	464.55	464.65	Sell		16,872,808	11739	LSE
04:53:52	464.6	46	O	464.55	464.7	Sell		16,872,787	11738	LSE
04:53:46	464.65	762	AT	464.65	464.7	Sell		16,872,741	11737	LSE
04:53:46	464.7	509	AT	464.65	464.7	Buy		16,871,979	11736	LSE
04:53:46	464.7	607	AT	464.65	464.7	Buy		16,871,470	11735	LSE
04:53:46	464.65	563	AT	464.6	464.65	Buy		16,870,863	11734	LSE
04:53:46	464.65	528	AT	464.6	464.65	Buy		16,870,300	11733	LSE
04:53:46	464.55	1352	AT	464.55	464.6	Sell		16,869,772	11732	LSE
04:53:46	464.55	604	AT	464.5	464.55	Buy		16,868,420	11731	LSE
04:53:46	464.55	625	AT	464.5	464.55	Buy		16,867,816	11730	LSE
04:53:46	464.55	1400	AT	464.5	464.55	Buy		16,867,191	11729	LSE
04:53:46	464.5	499	AT	464.45	464.5	Buy		16,865,791	11728	LSE
04:53:46	464.5	50	AT	464.45	464.5	Buy		16,865,292	11727	LSE
04:53:46	464.5	585	AT	464.45	464.5	Buy		16,865,242	11726	LSE
04:53:46	464.5	2529	AT	464.45	464.5	Buy		16,864,657	11725	LSE
04:53:46	464.5	1300	AT	464.45	464.5	Buy		16,862,128	11724	LSE
04:53:46	464.45	202	AT	464.4	464.45	Buy		16,860,828	11723	LSE
04:53:46	464.45	610	AT	464.4	464.45	Buy		16,860,626	11722	LSE
04:53:46	464.4	301	AT	464.35	464.4	Buy		16,860,016	11721	LSE
04:53:45	464.45	4	O	464.35	464.45	Buy		16,859,715	11720	LSE
04:53:44	464.45	114	AT	464.35	464.45	Buy		16,859,711	11719	LSE
04:53:44	464.45	1086	AT	464.35	464.45	Buy		16,859,597	11718	LSE
04:53:44	464.4	1535	AT	464.35	464.4	Buy		16,858,511	11717	LSE
04:53:44	464.4	3017	AT	464.35	464.4	Buy		16,856,976	11716	LSE
04:53:44	464.4	1514	AT	464.35	464.4	Buy		16,853,959	11715	LSE
04:53:44	464.4	520	AT	464.35	464.4	Buy		16,852,445	11714	LSE
04:53:44	464.4	1737	AT	464.3	464.4	Buy		16,851,925	11713	LSE
04:53:44	464.4	347	AT	464.3	464.4	Buy		16,850,188	11712	LSE
04:53:44	464.4	1400	AT	464.3	464.4	Buy		16,849,841	11711	LSE
04:53:44	464.4	1007	AT	464.3	464.4	Buy		16,848,441	11710	LSE
04:53:44	464.4	2034	AT	464.3	464.4	Buy		16,847,434	11709	LSE
04:53:44	464.35	8757	AT	464.35	464.45	Sell		16,845,400	11708	LSE
04:53:44	464.35	543	AT	464.35	464.45	Sell		16,836,643	11707	LSE
04:53:44	464.35	538	AT	464.35	464.45	Sell		16,836,100	11706	LSE
04:53:44	464.4	8300	AT	464.4	464.5	Sell		16,835,562	11705	LSE
04:53:44	464.4	583	AT	464.4	464.5	Sell		16,827,262	11704	LSE
04:53:44	464.4	621	AT	464.4	464.5	Sell		16,826,679	11703	LSE
04:53:44	464.4	1400	AT	464.4	464.5	Sell		16,826,058	11702	LSE
04:53:44	464.45	1900	AT	464.45	464.5	Sell		16,824,658	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions