Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26001 - 25951 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:23	456.85	1021	AT	456.75	456.85	Buy		38,998,149	26001	LSE
08:33:23	456.8	1037	AT	456.7	456.8	Buy		38,997,128	26000	LSE
08:33:23	456.75	598	AT	456.6	456.75	Buy		38,996,091	25999	LSE
08:33:23	456.75	1849	AT	456.55	456.75	Buy		38,995,493	25998	LSE
08:33:23	456.75	570	AT	456.55	456.75	Buy		38,993,644	25997	LSE
08:33:23	456.75	1111	AT	456.55	456.75	Buy		38,993,074	25996	LSE
08:33:23	456.75	1907	AT	456.55	456.75	Buy		38,991,963	25995	LSE
08:33:23	456.75	1172	AT	456.55	456.75	Buy		38,990,056	25994	LSE
08:33:23	456.75	622	AT	456.55	456.75	Buy		38,988,884	25993	LSE
08:33:23	456.75	2920	AT	456.55	456.75	Buy		38,988,262	25992	LSE
08:33:23	456.75	441	AT	456.55	456.75	Buy		38,985,342	25991	LSE
08:33:23	456.7	554	AT	456.55	456.7	Buy		38,984,901	25990	LSE
08:33:23	456.7	1142	AT	456.55	456.7	Buy		38,984,347	25989	LSE
08:33:23	456.7	1907	AT	456.55	456.7	Buy		38,983,205	25988	LSE
08:33:23	456.7	199	AT	456.55	456.7	Buy		38,981,298	25987	LSE
08:33:23	456.65	558	AT	456.5	456.65	Buy		38,981,099	25986	LSE
08:33:23	456.65	1482	AT	456.5	456.65	Buy		38,980,541	25985	LSE
08:33:23	456.65	1907	AT	456.5	456.65	Buy		38,979,059	25984	LSE
08:33:22	456.6	2	O	456.6	456.75	Sell		38,977,152	25983	LSE
08:33:22	456.7	1181	AT	456.6	456.7	Buy		38,977,150	25982	LSE
08:33:22	456.65	1907	AT	456.55	456.65	Buy		38,975,969	25981	LSE
08:33:22	456.6	623	AT	456.6	456.7	Sell		38,974,062	25980	LSE
08:33:22	456.6	324	AT	456.6	456.7	Sell		38,973,439	25979	LSE
08:33:22	456.65	926	AT	456.65	456.75	Sell		38,973,115	25978	LSE
08:33:22	456.45	68	O	456.65	456.75	Sell		38,972,189	25977	LSE
08:33:22	456.75	3548	AT	456.6	456.75	Buy		38,972,121	25976	LSE
08:33:22	456.75	6080	AT	456.6	456.75	Buy		38,968,573	25975	LSE
08:33:22	456.75	1907	AT	456.6	456.75	Buy		38,962,493	25974	LSE
08:33:22	456.75	1400	AT	456.6	456.75	Buy		38,960,586	25973	LSE
08:33:22	456.65	799	AT	456.55	456.65	Buy		38,959,186	25972	LSE
08:33:21	456.5	868	AT	456.35	456.5	Buy		38,958,387	25971	LSE
08:33:21	456.45	1149	AT	456.3	456.45	Buy		38,957,519	25970	LSE
08:33:21	456.45	558	AT	456.3	456.45	Buy		38,956,370	25969	LSE
08:33:21	456.45	1907	AT	456.3	456.45	Buy		38,955,812	25968	LSE
08:33:20	456.35	305	AT	456.35	456.5	Sell		38,953,905	25967	LSE
08:33:20	456.4	599	AT	456.4	456.5	Sell		38,953,600	25966	LSE
08:33:20	456.4	1907	AT	456.25	456.4	Buy		38,953,001	25965	LSE
08:33:20	456.4	1126	AT	456.25	456.4	Buy		38,951,094	25964	LSE
08:33:20	456.4	558	AT	456.25	456.4	Buy		38,949,968	25963	LSE
08:33:20	456.4	481	AT	456.4	456.5	Sell		38,949,410	25962	LSE
08:33:20	456.45	1125	AT	456.45	456.55	Sell		38,948,929	25961	LSE
08:33:20	456.55	1149	AT	456.45	456.55	Buy		38,947,804	25960	LSE
08:33:20	456.55	558	AT	456.45	456.55	Buy		38,946,655	25959	LSE
08:33:20	456.45	1000	AT	456.4	456.45	Buy		38,946,097	25958	LSE
08:33:20	456.35	160	AT	456.35	456.5	Sell		38,945,097	25957	LSE
08:33:20	456.35	1000	AT	456.35	456.5	Sell		38,944,937	25956	LSE
08:33:20	456.45	558	AT	456.3	456.45	Buy		38,943,937	25955	LSE
08:33:20	456.45	1351	AT	456.45	456.55	Sell		38,943,379	25954	LSE
08:33:20	456.45	644	AT	456.45	456.55	Sell		38,942,028	25953	LSE
08:33:20	456.6	1907	AT	456.6	456.9	Sell		38,941,384	25952	LSE
08:33:20	456.6	1910	AT	456.6	456.9	Sell		38,939,477	25951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions