Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26801 - 26751 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:38	458.3	1	O	458.3	458.45	Sell		39,883,609	26801	LSE
08:35:35	458.3	1417	AT	458.2	458.3	Buy		39,883,608	26800	LSE
08:35:35	458.15	953	AT	458.0	458.15	Buy		39,882,191	26799	LSE
08:35:35	458.15	1037	AT	458.0	458.15	Buy		39,881,238	26798	LSE
08:35:29	457.863	2010	O	458.05	458.15	Sell		39,880,201	26797	LSE
08:35:29	458.1	558	AT	458.0	458.1	Buy		39,878,191	26796	LSE
08:35:26	458.05	6	O	458.05	458.25	Sell		39,877,633	26795	LSE
08:35:22	458.25	868	AT	458.1	458.25	Buy		39,877,627	26794	LSE
08:35:22	458.25	496	AT	458.05	458.25	Buy		39,876,759	26793	LSE
08:35:22	458.25	721	AT	458.05	458.25	Buy		39,876,263	26792	LSE
08:35:21	457.934	220	O	458.1	458.25	Sell		39,875,542	26791	LSE
08:35:21	458.1	575	AT	457.95	458.1	Buy		39,875,322	26790	LSE
08:35:21	458.05	256	AT	457.9	458.05	Buy		39,874,747	26789	LSE
08:35:21	458.0	1907	AT	458.0	458.15	Sell		39,874,491	26788	LSE
08:35:21	458.0	590	AT	457.95	458.0	Buy		39,872,584	26787	LSE
08:35:21	457.9	1252	AT	457.7	457.9	Buy		39,871,994	26786	LSE
08:35:20	457.8	1752	AT	457.8	457.85	Sell		39,870,742	26785	LSE
08:35:20	457.75	1264	AT	457.7	457.75	Buy		39,868,990	26784	LSE
08:35:20	457.75	596	AT	457.75	457.85	Sell		39,867,726	26783	LSE
08:35:19	457.95	605	O	457.85	457.95	Buy		39,867,130	26782	LSE
08:35:19	457.9	1120	AT	457.9	458.05	Sell		39,866,525	26781	LSE
08:35:15	458.05	7	O	457.85	458.05	Buy		39,865,405	26780	LSE
08:35:14	457.9	600	AT	457.9	457.95	Sell		39,865,398	26779	LSE
08:35:14	457.95	201	AT	457.95	458.0	Sell		39,864,798	26778	LSE
08:35:14	457.95	401	AT	457.95	458.05	Sell		39,864,597	26777	LSE
08:35:14	457.95	2173	AT	457.95	458.05	Sell		39,864,196	26776	LSE
08:35:14	458.0	4920	AT	458.0	458.15	Sell		39,862,023	26775	LSE
08:35:14	458.05	1114	AT	458.05	458.2	Sell		39,857,103	26774	LSE
08:35:12	458.175	65	O	458.1	458.3	Sell		39,855,989	26773	LSE
08:35:12	458.25	1018	AT	458.05	458.25	Buy		39,855,924	26772	LSE
08:35:12	458.25	1907	AT	458.05	458.25	Buy		39,854,906	26771	LSE
08:35:12	458.2	1400	AT	458.05	458.2	Buy		39,852,999	26770	LSE
08:35:12	458.2	572	AT	458.05	458.2	Buy		39,851,599	26769	LSE
08:35:12	458.2	1907	AT	458.05	458.2	Buy		39,851,027	26768	LSE
08:35:12	458.15	448	AT	458.15	458.25	Sell		39,849,120	26767	LSE
08:35:12	458.2	485	AT	458.2	458.25	Sell		39,848,672	26766	LSE
08:35:12	458.25	572	AT	458.25	458.4	Sell		39,848,187	26765	LSE
08:35:12	458.3	971	AT	458.25	458.3	Buy		39,847,615	26764	LSE
08:35:12	458.3	970	AT	458.2	458.3	Buy		39,846,644	26763	LSE
08:35:12	458.3	1907	AT	458.2	458.3	Buy		39,845,674	26762	LSE
08:35:12	458.25	1497	AT	458.25	458.3	Sell		39,843,767	26761	LSE
08:35:12	458.25	410	AT	458.25	458.3	Sell		39,842,270	26760	LSE
08:35:12	458.25	410	AT	458.25	458.35	Sell		39,841,860	26759	LSE
08:35:12	458.35	2	O	458.25	458.35	Buy		39,841,450	26758	LSE
08:35:10	458.3	1792	AT	458.3	458.55	Sell		39,841,448	26757	LSE
08:35:10	458.3	1128	AT	458.3	458.55	Sell		39,839,656	26756	LSE
08:35:10	458.3	1071	AT	458.3	458.55	Sell		39,838,528	26755	LSE
08:35:10	458.3	1907	AT	458.3	458.55	Sell		39,837,457	26754	LSE
08:35:10	458.3	971	AT	458.3	458.55	Sell		39,835,550	26753	LSE
08:35:10	458.35	1907	AT	458.35	458.55	Sell		39,834,579	26752	LSE
08:35:10	458.35	1400	AT	458.35	458.55	Sell		39,832,672	26751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions