Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:20	461.2	21	O	461.1	461.2	Buy		20,069,280	14751	LSE
05:53:19	461.199	478	O	461.1	461.2	Buy		20,069,259	14750	LSE
05:53:17	461.206	2425	O	461.15	461.25	Buy		20,068,781	14749	LSE
05:52:52	461.711	1750	O	461.25	461.35	Buy		20,066,356	14748	LSE
05:52:44	461.35	115	O	461.3	461.4			20,064,606	14747	LSE
05:52:42	461.4	805	AT	461.3	461.4	Buy		20,064,491	14746	LSE
05:52:42	461.4	1176	AT	461.3	461.4	Buy		20,063,686	14745	LSE
05:52:42	461.4	924	AT	461.4	461.45	Sell		20,062,510	14744	LSE
05:52:42	461.4	1488	AT	461.4	461.45	Sell		20,061,586	14743	LSE
05:52:37	461.55	1057	AT	461.55	461.6	Sell		20,060,098	14742	LSE
05:52:37	461.55	553	AT	461.55	461.6	Sell		20,059,041	14741	LSE
05:52:37	461.6	686	AT	461.6	461.65	Sell		20,058,488	14740	LSE
05:52:37	461.6	1116	AT	461.6	461.65	Sell		20,057,802	14739	LSE
05:52:35	461.75	1905	AT	461.75	461.8	Sell		20,056,686	14738	LSE
05:52:35	461.75	1568	AT	461.75	461.8	Sell		20,054,781	14737	LSE
05:52:35	461.75	461	AT	461.75	461.8	Sell		20,053,213	14736	LSE
05:52:35	461.75	1059	AT	461.75	461.8	Sell		20,052,752	14735	LSE
05:52:35	461.8	14	AT	461.8	461.85	Sell		20,051,693	14734	LSE
05:52:35	461.8	14	AT	461.8	461.85	Sell		20,051,679	14733	LSE
05:52:35	461.85	370	AT	461.85	461.9	Sell		20,051,665	14732	LSE
05:52:32	461.827	7284	O	461.8	461.9	Sell		20,051,295	14731	LSE
05:52:15	461.85	500	AT	461.85	461.9	Sell		20,044,011	14730	LSE
05:52:08	461.8	96	O	461.8	461.9	Sell		20,043,511	14729	LSE
05:52:07	461.8	167	O	461.8	461.9	Sell		20,043,415	14728	LSE
05:52:07	461.8	423	O	461.8	461.9	Sell		20,043,248	14727	LSE
05:52:01	461.8	4	O	461.8	461.9	Sell		20,042,825	14726	LSE
05:52:01	461.9	2	O	461.8	461.9	Buy		20,042,821	14725	LSE
05:51:53	461.75	312	AT	461.75	461.8	Sell		20,042,819	14724	LSE
05:51:53	461.75	1116	AT	461.75	461.8	Sell		20,042,507	14723	LSE
05:51:53	461.75	558	AT	461.75	461.8	Sell		20,041,391	14722	LSE
05:51:53	461.8	856	AT	461.8	461.85	Sell		20,040,833	14721	LSE
05:51:53	461.8	818	AT	461.8	461.85	Sell		20,039,977	14720	LSE
05:51:35	461.85	542	AT	461.8	461.85	Buy		20,039,159	14719	LSE
05:51:35	461.85	703	AT	461.8	461.9			20,038,617	14718	LSE
05:51:35	461.85	2058	AT	461.8	461.85	Buy		20,037,914	14717	LSE
05:51:35	461.85	29	AT	461.8	461.85	Buy		20,035,856	14716	LSE
05:51:35	461.85	186	AT	461.8	461.85	Buy		20,035,827	14715	LSE
05:51:32	461.85	363	AT	461.8	461.85	Buy		20,035,641	14714	LSE
05:51:32	461.85	946	AT	461.8	461.85	Buy		20,035,278	14713	LSE
05:51:32	461.8	1830	AT	461.75	461.8	Buy		20,034,332	14712	LSE
05:51:32	461.75	1655	AT	461.75	461.8	Sell		20,032,502	14711	LSE
05:51:32	461.75	558	AT	461.75	461.8	Sell		20,030,847	14710	LSE
05:51:32	461.75	27	AT	461.75	461.8	Sell		20,030,289	14709	LSE
05:51:32	461.75	553	AT	461.75	461.8	Sell		20,030,262	14708	LSE
05:51:32	461.75	551	AT	461.75	461.8	Sell		20,029,709	14707	LSE
05:51:32	461.75	2292	AT	461.75	461.8	Sell		20,029,158	14706	LSE
05:51:32	461.75	1041	AT	461.75	461.8	Sell		20,026,866	14705	LSE
05:51:32	461.8	525	AT	461.8	461.85	Sell		20,025,825	14704	LSE
05:51:32	461.8	588	AT	461.8	461.85	Sell		20,025,300	14703	LSE
05:51:32	461.85	1139	AT	461.85	461.95	Sell		20,024,712	14702	LSE
05:51:32	461.85	1282	AT	461.85	461.95	Sell		20,023,573	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions