Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:19	464.9	990	AT	464.9	465.05	Sell		14,576,378	9551	LSE
04:05:19	465.0	3029	AT	465.0	465.1	Sell		14,575,388	9550	LSE
04:05:19	465.0	1264	AT	465.0	465.1	Sell		14,572,359	9549	LSE
04:05:19	465.0	1400	AT	465.0	465.1	Sell		14,571,095	9548	LSE
04:05:19	465.0	1500	AT	465.0	465.1	Sell		14,569,695	9547	LSE
04:05:19	465.1	2558	AT	465.1	465.15	Sell		14,568,195	9546	LSE
04:05:19	465.1	12040	AT	465.1	465.15	Sell		14,565,637	9545	LSE
04:05:19	465.1	684	AT	465.1	465.15	Sell		14,553,597	9544	LSE
04:05:19	465.1	1116	AT	465.1	465.15	Sell		14,552,913	9543	LSE
04:05:19	465.15	2078	AT	465.15	465.2	Sell		14,551,797	9542	LSE
04:05:19	465.15	776	AT	465.15	465.2	Sell		14,549,719	9541	LSE
04:05:19	465.15	4530	AT	465.15	465.2	Sell		14,548,943	9540	LSE
04:05:19	465.15	7510	AT	465.15	465.2	Sell		14,544,413	9539	LSE
04:05:19	465.15	1674	AT	465.15	465.2	Sell		14,536,903	9538	LSE
04:05:19	465.2	1320	AT	465.2	465.3	Sell		14,535,229	9537	LSE
04:05:19	465.2	918	AT	465.2	465.3	Sell		14,533,909	9536	LSE
04:05:19	465.2	679	AT	465.2	465.3	Sell		14,532,991	9535	LSE
04:05:19	465.2	2872	AT	465.2	465.3	Sell		14,532,312	9534	LSE
04:05:10	465.25	2204	AT	465.25	465.3	Sell		14,529,440	9533	LSE
04:05:10	465.25	251	AT	465.25	465.3	Sell		14,527,236	9532	LSE
04:05:10	465.25	520	AT	465.25	465.3	Sell		14,526,985	9531	LSE
04:05:10	465.25	186	AT	465.25	465.3	Sell		14,526,465	9530	LSE
04:05:10	465.3	1493	AT	465.3	465.35	Sell		14,526,279	9529	LSE
04:05:10	465.3	479	AT	465.3	465.35	Sell		14,524,786	9528	LSE
04:05:10	465.3	1014	AT	465.3	465.35	Sell		14,524,307	9527	LSE
04:05:06	465.3	28	AT	465.25	465.3	Buy		14,523,293	9526	LSE
04:05:06	465.3	1674	AT	465.25	465.3	Buy		14,523,265	9525	LSE
04:05:06	465.3	467	AT	465.25	465.3	Buy		14,521,591	9524	LSE
04:05:05	465.25	10	O	465.25	465.3	Sell		14,521,124	9523	LSE
04:04:59	465.3	373	AT	465.3	465.35	Sell		14,521,114	9522	LSE
04:04:57	465.269	1384	O	465.25	465.35	Sell		14,520,741	9521	LSE
04:04:57	465.3	1	O	465.25	465.35			14,519,357	9520	LSE
04:04:55	465.25	30	O	465.25	465.3	Sell		14,519,356	9519	LSE
04:04:49	465.25	1100	AT	465.25	465.35	Sell		14,519,326	9518	LSE
04:04:49	465.25	900	AT	465.25	465.35	Sell		14,518,226	9517	LSE
04:04:48	465.25	1	O	465.25	465.35	Sell		14,517,326	9516	LSE
04:04:47	465.292	2	O	465.25	465.35	Sell		14,517,325	9515	LSE
04:04:36	465.3	17	O	465.25	465.35			14,517,323	9514	LSE
04:04:36	465.35	4	O	465.25	465.35	Buy		14,517,306	9513	LSE
04:04:34	465.3	622	AT	465.25	465.3	Buy		14,517,302	9512	LSE
04:04:18	465.3	2025	AT	465.3	465.35	Sell		14,516,680	9511	LSE
04:04:18	465.3	524	AT	465.3	465.35	Sell		14,514,655	9510	LSE
04:04:17	465.35	2003	AT	465.35	465.45	Sell		14,514,131	9509	LSE
04:04:17	465.35	2245	AT	465.35	465.45	Sell		14,512,128	9508	LSE
04:04:17	465.35	1488	AT	465.35	465.4	Sell		14,509,883	9507	LSE
04:04:17	465.35	1114	AT	465.35	465.4	Sell		14,508,395	9506	LSE
04:04:17	465.35	1860	AT	465.35	465.4	Sell		14,507,281	9505	LSE
04:04:17	465.4	623	AT	465.4	465.45	Sell		14,505,421	9504	LSE
04:04:17	465.4	588	AT	465.4	465.45	Sell		14,504,798	9503	LSE
04:04:17	465.45	1468	AT	465.35	465.45	Buy		14,504,210	9502	LSE
04:04:17	465.45	558	AT	465.35	465.45	Buy		14,502,742	9501	LSE

Bank of South Carolina (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions