Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24701 - 24651 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:35	459.5	1138	AT	459.5	459.65	Sell		37,533,252	24701	LSE
08:31:35	459.4	182	AT	459.25	459.4	Buy		37,532,114	24700	LSE
08:31:35	459.3	1145	AT	459.3	459.45	Sell		37,531,932	24699	LSE
08:31:35	459.35	997	AT	459.35	459.45	Sell		37,530,787	24698	LSE
08:31:35	459.5	707	AT	459.3	459.5	Buy		37,529,790	24697	LSE
08:31:35	459.35	266	AT	459.2	459.35	Buy		37,529,083	24696	LSE
08:31:34	459.3	1488	AT	459.15	459.3	Buy		37,528,817	24695	LSE
08:31:34	459.25	194	AT	459.1	459.25	Buy		37,527,329	24694	LSE
08:31:34	459.1	266	AT	459.1	459.25	Sell		37,527,135	24693	LSE
08:31:34	459.1	1016	AT	459.1	459.25	Sell		37,526,869	24692	LSE
08:31:34	459.1	1257	AT	459.05	459.1	Buy		37,525,853	24691	LSE
08:31:34	459.05	1802	AT	458.85	459.05	Buy		37,524,596	24690	LSE
08:31:34	459.05	105	AT	458.85	459.05	Buy		37,522,794	24689	LSE
08:31:34	459.05	1093	AT	458.85	459.05	Buy		37,522,689	24688	LSE
08:31:33	459.0	442	AT	459.0	459.1	Sell		37,521,596	24687	LSE
08:31:33	459.0	1116	AT	459.0	459.1	Sell		37,521,154	24686	LSE
08:31:33	459.05	1298	AT	459.05	459.25	Sell		37,520,038	24685	LSE
08:31:33	459.05	868	AT	459.05	459.25	Sell		37,518,740	24684	LSE
08:31:33	459.05	1060	AT	459.05	459.25	Sell		37,517,872	24683	LSE
08:31:33	459.1	1170	AT	459.1	459.25	Sell		37,516,812	24682	LSE
08:31:33	459.1	868	AT	459.1	459.25	Sell		37,515,642	24681	LSE
08:31:33	459.1	558	AT	459.1	459.25	Sell		37,514,774	24680	LSE
08:31:33	459.15	981	AT	459.15	459.3	Sell		37,514,216	24679	LSE
08:31:33	459.15	868	AT	459.15	459.3	Sell		37,513,235	24678	LSE
08:31:33	459.2	968	AT	459.2	459.35	Sell		37,512,367	24677	LSE
08:31:33	459.2	558	AT	459.2	459.35	Sell		37,511,399	24676	LSE
08:31:33	459.2	10	AT	459.2	459.35	Sell		37,510,841	24675	LSE
08:31:33	459.35	424	AT	459.15	459.35	Buy		37,510,831	24674	LSE
08:31:33	459.2	986	AT	459.2	459.3	Sell		37,510,407	24673	LSE
08:31:33	459.3	213	AT	459.1	459.3	Buy		37,509,421	24672	LSE
08:31:33	459.25	720	AT	459.1	459.25	Buy		37,509,208	24671	LSE
08:31:33	459.05	868	AT	459.05	459.15	Sell		37,508,488	24670	LSE
08:31:33	459.05	652	AT	459.05	459.15	Sell		37,507,620	24669	LSE
08:31:33	459.1	868	AT	459.1	459.2	Sell		37,506,968	24668	LSE
08:31:33	459.15	1162	AT	459.15	459.25	Sell		37,506,100	24667	LSE
08:31:33	459.3	182	AT	459.15	459.3	Buy		37,504,938	24666	LSE
08:31:33	459.3	449	AT	459.1	459.3	Buy		37,504,756	24665	LSE
08:31:33	459.3	617	AT	459.1	459.3	Buy		37,504,307	24664	LSE
08:31:33	459.3	551	AT	459.1	459.3	Buy		37,503,690	24663	LSE
08:31:33	459.25	589	AT	459.1	459.25	Buy		37,503,139	24662	LSE
08:31:33	459.25	606	AT	459.1	459.25	Buy		37,502,550	24661	LSE
08:31:33	459.2	578	AT	459.1	459.2	Buy		37,501,944	24660	LSE
08:31:33	459.15	588	AT	459.1	459.15	Buy		37,501,366	24659	LSE
08:31:33	459.15	1597	AT	459.15	459.3	Sell		37,500,778	24658	LSE
08:31:33	459.15	310	AT	459.15	459.3	Sell		37,499,181	24657	LSE
08:31:33	459.15	572	AT	459.15	459.3	Sell		37,498,871	24656	LSE
08:31:33	459.15	38	AT	459.15	459.3	Sell		37,498,299	24655	LSE
08:31:33	459.2	1907	AT	459.2	459.3	Sell		37,498,261	24654	LSE
08:31:33	459.2	558	AT	459.2	459.3	Sell		37,496,354	24653	LSE
08:31:33	459.15	520	AT	459.15	459.3	Sell		37,495,796	24652	LSE
08:31:33	459.25	2233	AT	459.15	459.25	Buy		37,495,276	24651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions