Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (05:11-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:09	461.05	495	AT	460.95	461.05	Buy		17,807,409	12601	LSE
05:11:09	461.05	1830	AT	460.95	461.05	Buy		17,806,914	12600	LSE
05:11:07	460.987	200	O	460.9	461.05	Buy		17,805,084	12599	LSE
05:10:59	460.95	773	O	460.95	461.05	Sell		17,804,884	12598	LSE
05:10:59	460.95	233	O	460.95	461.05	Sell		17,804,111	12597	LSE
05:10:59	460.95	101	AT	460.95	461.05	Sell		17,803,878	12596	LSE
05:10:59	460.95	1525	AT	460.95	461.05	Sell		17,803,777	12595	LSE
05:10:55	461.05	100	O	460.95	461.1	Buy		17,802,252	12594	LSE
05:10:54	461.0	9	O	460.95	461.1	Sell		17,802,152	12593	LSE
05:10:54	461.0	2	O	460.95	461.1	Sell		17,802,143	12592	LSE
05:10:54	460.987	335	O	460.95	461.1	Sell		17,802,141	12591	LSE
05:10:54	461.0	6	O	460.95	461.1	Sell		17,801,806	12590	LSE
05:10:48	461.05	1056	AT	460.95	461.05	Buy		17,801,800	12589	LSE
05:10:48	461.05	558	AT	460.95	461.05	Buy		17,800,744	12588	LSE
05:10:48	461.05	1330	AT	460.95	461.05	Buy		17,800,186	12587	LSE
05:10:48	461.0	1369	AT	460.95	461.0	Buy		17,798,856	12586	LSE
05:10:48	461.0	1075	AT	460.95	461.0	Buy		17,797,487	12585	LSE
05:10:48	460.95	9	O	460.9	460.95	Buy		17,796,412	12584	LSE
05:10:48	460.95	558	AT	460.95	461.05	Sell		17,796,403	12583	LSE
05:10:48	460.95	1400	AT	460.95	461.05	Sell		17,795,845	12582	LSE
05:10:48	460.95	944	AT	460.95	461.05	Sell		17,794,445	12581	LSE
05:10:48	460.95	472	AT	460.95	461.05	Sell		17,793,501	12580	LSE
05:10:45	460.95	558	AT	460.95	461.05	Sell		17,793,029	12579	LSE
05:10:45	460.95	1500	AT	460.95	461.05	Sell		17,792,471	12578	LSE
05:10:45	460.95	1035	AT	460.95	461.05	Sell		17,790,971	12577	LSE
05:10:45	460.95	1027	AT	460.95	461.05	Sell		17,789,936	12576	LSE
05:10:43	460.9	7	O	460.85	460.95			17,788,909	12575	LSE
05:10:43	460.9	242	AT	460.9	460.95	Sell		17,788,902	12574	LSE
05:10:43	460.9	764	AT	460.9	461.0	Sell		17,788,660	12573	LSE
05:10:43	460.9	606	AT	460.9	461.0	Sell		17,787,896	12572	LSE
05:10:42	460.75	7	O	460.9	461.0	Sell		17,787,290	12571	LSE
05:10:41	460.95	546	AT	460.9	460.95	Buy		17,787,283	12570	LSE
05:10:41	460.95	536	AT	460.9	460.95	Buy		17,786,737	12569	LSE
05:10:41	460.95	1012	AT	460.9	460.95	Buy		17,786,201	12568	LSE
05:10:41	460.9	919	AT	460.9	460.95	Sell		17,785,189	12567	LSE
05:10:41	460.85	1098	AT	460.75	460.85	Buy		17,784,270	12566	LSE
05:10:41	460.85	1312	AT	460.75	460.85	Buy		17,783,172	12565	LSE
05:10:41	460.75	3457	O	460.75	460.85	Sell		17,781,860	12564	LSE
05:10:40	460.75	65	AT	460.75	460.85	Sell		17,778,403	12563	LSE
05:10:40	460.75	558	AT	460.75	460.85	Sell		17,778,338	12562	LSE
05:10:40	460.75	558	AT	460.75	460.85	Sell		17,777,780	12561	LSE
05:10:40	460.8	80	AT	460.8	460.9	Sell		17,777,222	12560	LSE
05:10:40	460.8	501	AT	460.8	460.9	Sell		17,777,142	12559	LSE
05:10:40	460.8	57	AT	460.8	460.9	Sell		17,776,641	12558	LSE
05:10:40	460.8	516	AT	460.8	460.95	Sell		17,776,584	12557	LSE
05:10:40	460.8	600	AT	460.8	460.95	Sell		17,776,068	12556	LSE
05:10:40	460.8	558	AT	460.8	460.95	Sell		17,775,468	12555	LSE
05:10:40	460.85	563	AT	460.85	461.05	Sell		17,774,910	12554	LSE
05:10:40	460.85	527	AT	460.85	461.05	Sell		17,774,347	12553	LSE
05:10:40	460.85	1400	AT	460.85	461.05	Sell		17,773,820	12552	LSE
05:10:40	460.85	1359	AT	460.85	461.05	Sell		17,772,420	12551	LSE

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions