Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (06:13-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:10	460.6	558	AT	460.6	460.65	Sell		27,793,359	15551	LSE
06:13:07	460.6	41	AT	460.6	460.65	Sell		27,792,801	15550	LSE
06:13:02	460.6	67	AT	460.6	460.65	Sell		27,792,760	15549	LSE
06:13:02	460.6	520	AT	460.6	460.65	Sell		27,792,693	15548	LSE
06:13:02	460.6	455	AT	460.6	460.65	Sell		27,792,173	15547	LSE
06:13:02	460.6	7337	AT	460.5	460.65	Buy		27,791,718	15546	LSE
06:13:02	460.6	1612	AT	460.6	460.65	Sell		27,784,381	15545	LSE
06:13:02	460.6	8296	AT	460.6	460.65	Sell		27,782,769	15544	LSE
06:13:02	460.6	2543	AT	460.5	460.65	Buy		27,774,473	15543	LSE
06:13:02	460.6	2157	AT	460.6	460.65	Sell		27,771,930	15542	LSE
06:13:02	460.6	6139	AT	460.6	460.65	Sell		27,769,773	15541	LSE
06:13:02	460.6	3769	AT	460.6	460.65	Sell		27,763,634	15540	LSE
06:13:01	460.65	1400	AT	460.65	460.7	Sell		27,759,865	15539	LSE
06:13:01	460.65	2354	AT	460.65	460.7	Sell		27,758,465	15538	LSE
06:13:01	460.65	300	AT	460.65	460.7	Sell		27,756,111	15537	LSE
06:13:01	460.7	25	O	460.65	460.7	Buy		27,755,811	15536	LSE
06:13:00	460.7	213	AT	460.7	460.75	Sell		27,755,786	15535	LSE
06:13:00	460.7	1303	AT	460.7	460.75	Sell		27,755,573	15534	LSE
06:13:00	460.7	1673	AT	460.7	460.75	Sell		27,754,270	15533	LSE
06:13:00	460.7	1380	AT	460.65	460.7	Buy		27,752,597	15532	LSE
06:12:59	460.75	1620	AT	460.7	460.75	Buy		27,751,217	15531	LSE
06:12:59	460.75	544	AT	460.7	460.75	Buy		27,749,597	15530	LSE
06:12:59	460.75	2268	AT	460.7	460.75	Buy		27,749,053	15529	LSE
06:12:59	460.75	590	AT	460.7	460.75	Buy		27,746,785	15528	LSE
06:12:59	460.75	1042	AT	460.7	460.75	Buy		27,746,195	15527	LSE
06:12:59	460.688	500	O	460.65	460.75	Sell		27,745,153	15526	LSE
06:12:46	460.872	21	O	460.65	460.7	Buy		27,744,653	15525	LSE
06:12:45	460.725	1789	O	460.65	460.7	Buy		27,744,632	15524	LSE
06:12:45	460.65	520	AT	460.65	460.7	Sell		27,742,843	15523	LSE
06:12:45	460.65	556	AT	460.65	460.7	Sell		27,742,323	15522	LSE
06:12:45	460.65	2	AT	460.65	460.7	Sell		27,741,767	15521	LSE
06:12:45	460.65	1860	AT	460.65	460.7	Sell		27,741,765	15520	LSE
06:12:44	460.7	1474	AT	460.7	460.75	Sell		27,739,905	15519	LSE
06:12:44	460.7	2232	AT	460.7	460.75	Sell		27,738,431	15518	LSE
06:12:44	460.7	459	AT	460.7	460.75	Sell		27,736,199	15517	LSE
06:12:44	460.7	607	AT	460.7	460.75	Sell		27,735,740	15516	LSE
06:12:44	460.7	608	AT	460.7	460.75	Sell		27,735,133	15515	LSE
06:12:44	460.75	2360	AT	460.75	460.8	Sell		27,734,525	15514	LSE
06:12:44	460.75	3620	AT	460.75	460.8	Sell		27,732,165	15513	LSE
06:12:44	460.75	9627	AT	460.75	460.8	Sell		27,728,545	15512	LSE
06:12:44	460.75	2218	AT	460.75	460.8	Sell		27,718,918	15511	LSE
06:12:44	460.75	572	AT	460.75	460.8	Sell		27,716,700	15510	LSE
06:12:44	460.8	770	AT	460.8	460.85	Sell		27,716,128	15509	LSE
06:12:44	460.8	558	AT	460.8	460.85	Sell		27,715,358	15508	LSE
06:12:44	460.8	726	AT	460.8	460.85	Sell		27,714,800	15507	LSE
06:12:44	460.8	18	AT	460.8	460.85	Sell		27,714,074	15506	LSE
06:12:44	460.75	151	AT	460.75	460.9	Sell		27,714,056	15505	LSE
06:12:44	460.8	1525	AT	460.8	460.9	Sell		27,713,905	15504	LSE
06:12:44	460.8	1162	AT	460.8	460.9	Sell		27,712,380	15503	LSE
06:12:44	460.887	3800	O	460.8	460.9	Buy		27,711,218	15502	LSE
06:12:43	460.9	4	O	460.8	460.9	Buy		27,707,418	15501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions