Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18951 - 18901 (07:29-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:18	461.5	62	AT	461.4	461.5	Buy		31,344,052	18951	LSE
07:29:18	461.5	1525	AT	461.4	461.5	Buy		31,343,990	18950	LSE
07:29:18	461.5	79	AT	461.4	461.5	Buy		31,342,465	18949	LSE
07:29:18	461.5	600	AT	461.4	461.5	Buy		31,342,386	18948	LSE
07:29:18	461.45	1525	AT	461.45	461.55	Sell		31,341,786	18947	LSE
07:29:18	461.6	1379	AT	461.6	461.65	Sell		31,340,261	18946	LSE
07:29:18	461.6	629	AT	461.45	461.6	Buy		31,338,882	18945	LSE
07:29:18	461.6	392	AT	461.45	461.6	Buy		31,338,253	18944	LSE
07:29:18	461.55	300	AT	461.55	461.6	Sell		31,337,861	18943	LSE
07:29:18	461.55	600	AT	461.55	461.6	Sell		31,337,561	18942	LSE
07:29:18	461.55	300	AT	461.55	461.6	Sell		31,336,961	18941	LSE
07:29:18	461.55	779	AT	461.55	461.6	Sell		31,336,661	18940	LSE
07:29:18	461.55	1720	AT	461.55	461.6	Sell		31,335,882	18939	LSE
07:29:18	461.55	1290	AT	461.4	461.55	Buy		31,334,162	18938	LSE
07:29:18	461.55	235	AT	461.4	461.55	Buy		31,332,872	18937	LSE
07:29:18	461.55	1036	AT	461.4	461.55	Buy		31,332,637	18936	LSE
07:29:18	461.55	600	AT	461.4	461.55	Buy		31,331,601	18935	LSE
07:29:18	461.55	224	AT	461.4	461.55	Buy		31,331,001	18934	LSE
07:29:18	461.5	76	AT	461.4	461.5	Buy		31,330,777	18933	LSE
07:29:18	461.5	777	AT	461.4	461.5	Buy		31,330,701	18932	LSE
07:29:18	461.5	718	AT	461.4	461.5	Buy		31,329,924	18931	LSE
07:29:18	461.5	289	AT	461.4	461.5	Buy		31,329,206	18930	LSE
07:29:18	461.55	1253	AT	461.55	461.6	Sell		31,328,917	18929	LSE
07:29:18	461.55	1208	AT	461.55	461.6	Sell		31,327,664	18928	LSE
07:29:18	461.6	221	AT	461.55	461.6	Buy		31,326,456	18927	LSE
07:29:18	461.55	571	AT	461.5	461.55	Buy		31,326,235	18926	LSE
07:29:18	461.55	571	AT	461.5	461.55	Buy		31,325,664	18925	LSE
07:29:18	461.55	132	AT	461.5	461.55	Buy		31,325,093	18924	LSE
07:29:18	461.5	630	AT	461.45	461.5	Buy		31,324,961	18923	LSE
07:29:18	461.5	280	AT	461.45	461.5	Buy		31,324,331	18922	LSE
07:29:18	461.5	351	AT	461.45	461.5	Buy		31,324,051	18921	LSE
07:29:18	461.45	606	AT	461.4	461.45	Buy		31,323,700	18920	LSE
07:29:18	461.45	602	AT	461.4	461.45	Buy		31,323,094	18919	LSE
07:29:18	461.4	621	AT	461.35	461.4	Buy		31,322,492	18918	LSE
07:29:18	461.4	593	AT	461.35	461.4	Buy		31,321,871	18917	LSE
07:29:18	461.35	402	AT	461.3	461.35	Buy		31,321,278	18916	LSE
07:29:18	461.35	199	AT	461.3	461.35	Buy		31,320,876	18915	LSE
07:29:18	461.35	545	AT	461.3	461.35	Buy		31,320,677	18914	LSE
07:29:18	461.3	1667	AT	461.3	461.35	Sell		31,320,132	18913	LSE
07:29:18	461.3	520	AT	461.3	461.35	Sell		31,318,465	18912	LSE
07:29:18	461.3	1581	AT	461.25	461.3	Buy		31,317,945	18911	LSE
07:29:18	461.3	528	AT	461.25	461.3	Buy		31,316,364	18910	LSE
07:29:18	461.3	544	AT	461.25	461.3	Buy		31,315,836	18909	LSE
07:29:18	461.25	584	AT	461.2	461.25	Buy		31,315,292	18908	LSE
07:29:18	461.25	552	AT	461.2	461.25	Buy		31,314,708	18907	LSE
07:29:18	461.25	1274	AT	461.2	461.25	Buy		31,314,156	18906	LSE
07:29:18	461.25	925	AT	461.2	461.25	Buy		31,312,882	18905	LSE
07:29:18	461.2	2190	AT	461.0	461.2	Buy		31,311,957	18904	LSE
07:29:18	461.2	1108	AT	461.0	461.2	Buy		31,309,767	18903	LSE
07:29:18	461.2	292	AT	461.0	461.2	Buy		31,308,659	18902	LSE
07:29:18	461.2	868	AT	461.0	461.2	Buy		31,308,367	18901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions