Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:11	466.0	937	AT	465.95	466.0	Buy		8,992,522	4601	LSE
02:31:11	465.987	106	O	465.85	466.0	Buy		8,991,585	4600	LSE
02:31:10	466.049	5	O	465.85	466.0	Buy		8,991,479	4599	LSE
02:31:09	465.959	87	O	465.85	466.0	Buy		8,991,474	4598	LSE
02:31:09	465.85	3	O	465.85	466.0	Sell		8,991,387	4597	LSE
02:31:09	465.95	2	O	465.85	466.0	Buy		8,991,384	4596	LSE
02:31:09	466.05	4	O	465.85	466.0	Buy		8,991,382	4595	LSE
02:31:09	465.976	8484	O	465.9	466.05	Buy		8,991,378	4594	LSE
02:31:08	465.964	260	O	465.95	466.05	Sell		8,982,894	4593	LSE
02:31:06	466.005	145	O	465.95	466.05	Buy		8,982,634	4592	LSE
02:31:06	466.05	4	O	465.95	466.05	Buy		8,982,489	4591	LSE
02:31:06	465.987	218	O	465.95	466.05	Sell		8,982,485	4590	LSE
02:31:04	466.05	2	O	465.95	466.05	Buy		8,982,267	4589	LSE
02:31:03	466.067	1460	O	465.95	466.05	Buy		8,982,265	4588	LSE
02:30:56	466.05	2604	O	465.9	466.05	Buy		8,980,805	4587	LSE
02:30:56	466.1	50	O	465.9	466.05	Buy		8,978,201	4586	LSE
02:30:56	466.1	18	O	465.9	466.05	Buy		8,978,151	4585	LSE
02:30:56	466.0	2252	AT	466.0	466.05	Sell		8,978,133	4584	LSE
02:30:56	466.0	2573	AT	466.0	466.05	Sell		8,975,881	4583	LSE
02:30:56	466.0	1520	AT	466.0	466.05	Sell		8,973,308	4582	LSE
02:30:56	466.05	2073	AT	466.05	466.1	Sell		8,971,788	4581	LSE
02:30:53	466.069	1394	O	466.05	466.1	Sell		8,969,715	4580	LSE
02:30:48	466.035	4310	O	466.05	466.1	Sell		8,968,321	4579	LSE
02:30:46	466.05	4	O	466.05	466.15	Sell		8,964,011	4578	LSE
02:30:42	466.1	1075	AT	466.1	466.15	Sell		8,964,007	4577	LSE
02:30:42	466.15	1820	AT	466.1	466.15	Buy		8,962,932	4576	LSE
02:30:42	466.15	550	AT	466.1	466.15	Buy		8,961,112	4575	LSE
02:30:42	466.15	611	AT	466.1	466.15	Buy		8,960,562	4574	LSE
02:30:42	466.1	702	AT	466.1	466.15	Sell		8,959,951	4573	LSE
02:30:42	466.15	657	AT	466.1	466.15	Buy		8,959,249	4572	LSE
02:30:42	466.15	558	AT	466.1	466.15	Buy		8,958,592	4571	LSE
02:30:42	466.1	35	AT	466.05	466.1	Buy		8,958,034	4570	LSE
02:30:42	466.1	35	AT	466.05	466.1	Buy		8,957,999	4569	LSE
02:30:42	466.1	2037	AT	466.05	466.1	Buy		8,957,964	4568	LSE
02:30:42	466.1	703	AT	466.05	466.1	Buy		8,955,927	4567	LSE
02:30:34	466.1	8	O	466.0	466.1	Buy		8,955,224	4566	LSE
02:30:34	466.0	15	O	466.0	466.1	Sell		8,955,216	4565	LSE
02:30:34	466.1	2	O	466.0	466.1	Buy		8,955,201	4564	LSE
02:30:30	466.012	25	O	466.0	466.1	Sell		8,955,199	4563	LSE
02:30:30	466.1	1500	O	466.0	466.1	Buy		8,955,174	4562	LSE
02:30:29	466.1	180	O	466.0	466.1	Buy		8,953,674	4561	LSE
02:30:29	466.0	25	O	466.0	466.1	Sell		8,953,494	4560	LSE
02:30:23	466.1	6	O	466.0	466.1	Buy		8,953,469	4559	LSE
02:30:23	466.026	5430	O	466.0	466.1	Sell		8,953,463	4558	LSE
02:30:21	466.05	500	O	466.0	466.1			8,948,033	4557	LSE
02:30:21	466.05	1161	AT	466.05	466.1	Sell		8,947,533	4556	LSE
02:30:21	466.05	408	AT	466.05	466.15	Sell		8,946,372	4555	LSE
02:30:21	465.749	2	O	466.05	466.15	Sell		8,945,964	4554	LSE
02:30:20	466.05	520	AT	466.05	466.15	Sell		8,945,962	4553	LSE
02:30:20	466.05	673	AT	466.05	466.15	Sell		8,945,442	4552	LSE
02:30:20	466.05	445	AT	465.95	466.05	Buy		8,944,769	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions