Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22501 - 22451 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:53	460.65	1006	AT	460.55	460.65	Buy		35,337,047	22501	LSE
08:29:53	460.65	3960	AT	460.55	460.65	Buy		35,336,041	22500	LSE
08:29:51	460.6	1158	AT	460.55	460.6	Buy		35,332,081	22499	LSE
08:29:51	460.6	1042	AT	460.55	460.6	Buy		35,330,923	22498	LSE
08:29:51	460.55	599	AT	460.55	460.6	Sell		35,329,881	22497	LSE
08:29:51	460.55	599	AT	460.55	460.65	Sell		35,329,282	22496	LSE
08:29:51	460.65	1513	AT	460.65	460.75	Sell		35,328,683	22495	LSE
08:29:51	460.65	1000	AT	460.65	460.75	Sell		35,327,170	22494	LSE
08:29:51	460.65	3561	AT	460.65	460.75	Sell		35,326,170	22493	LSE
08:29:50	460.7	1059	AT	460.65	460.7	Buy		35,322,609	22492	LSE
08:29:50	460.7	1400	AT	460.65	460.7	Buy		35,321,550	22491	LSE
08:29:50	460.7	520	AT	460.65	460.7	Buy		35,320,150	22490	LSE
08:29:50	460.7	1538	AT	460.7	460.8	Sell		35,319,630	22489	LSE
08:29:50	460.7	1447	AT	460.7	460.8	Sell		35,318,092	22488	LSE
08:29:50	460.7	2030	AT	460.7	460.8	Sell		35,316,645	22487	LSE
08:29:50	460.7	1006	AT	460.7	460.8	Sell		35,314,615	22486	LSE
08:29:50	460.75	558	AT	460.75	460.85	Sell		35,313,609	22485	LSE
08:29:50	460.75	1163	AT	460.75	460.85	Sell		35,313,051	22484	LSE
08:29:50	460.75	1103	AT	460.75	460.85	Sell		35,311,888	22483	LSE
08:29:50	460.75	899	AT	460.75	460.85	Sell		35,310,785	22482	LSE
08:29:49	460.8	967	AT	460.8	460.85	Sell		35,309,886	22481	LSE
08:29:49	460.8	1689	AT	460.7	460.8	Buy		35,308,919	22480	LSE
08:29:49	460.8	1159	AT	460.7	460.8	Buy		35,307,230	22479	LSE
08:29:49	460.8	1907	AT	460.7	460.8	Buy		35,306,071	22478	LSE
08:29:48	460.75	296	AT	460.75	460.85	Sell		35,304,164	22477	LSE
08:29:48	460.75	1163	AT	460.75	460.85	Sell		35,303,868	22476	LSE
08:29:48	460.75	1017	AT	460.75	460.85	Sell		35,302,705	22475	LSE
08:29:47	460.85	994	AT	460.85	460.9	Sell		35,301,688	22474	LSE
08:29:47	460.85	1687	AT	460.8	460.85	Buy		35,300,694	22473	LSE
08:29:47	460.85	1483	AT	460.8	460.85	Buy		35,299,007	22472	LSE
08:29:47	460.85	1674	AT	460.8	460.85	Buy		35,297,524	22471	LSE
08:29:47	460.85	1255	AT	460.75	460.85	Buy		35,295,850	22470	LSE
08:29:47	460.8	868	AT	460.65	460.8	Buy		35,294,595	22469	LSE
08:29:47	460.8	558	AT	460.65	460.8	Buy		35,293,727	22468	LSE
08:29:47	460.8	1664	AT	460.65	460.8	Buy		35,293,169	22467	LSE
08:29:47	460.8	1145	AT	460.65	460.8	Buy		35,291,505	22466	LSE
08:29:47	460.8	793	AT	460.65	460.8	Buy		35,290,360	22465	LSE
08:29:47	460.75	1124	AT	460.75	460.8	Sell		35,289,567	22464	LSE
08:29:47	460.8	564	AT	460.8	460.85	Sell		35,288,443	22463	LSE
08:29:47	460.8	1075	AT	460.8	460.85	Sell		35,287,879	22462	LSE
08:29:47	460.85	1086	AT	460.85	460.95	Sell		35,286,804	22461	LSE
08:29:47	460.9	430	AT	460.9	460.95	Sell		35,285,718	22460	LSE
08:29:47	460.95	868	AT	460.8	460.95	Buy		35,285,288	22459	LSE
08:29:47	460.95	5280	AT	460.8	460.95	Buy		35,284,420	22458	LSE
08:29:47	460.95	1400	AT	460.8	460.95	Buy		35,279,140	22457	LSE
08:29:47	460.95	1589	AT	460.8	460.95	Buy		35,277,740	22456	LSE
08:29:47	460.95	1228	AT	460.8	460.95	Buy		35,276,151	22455	LSE
08:29:47	460.9	5000	AT	460.7	460.9	Buy		35,274,923	22454	LSE
08:29:47	460.9	868	AT	460.7	460.9	Buy		35,269,923	22453	LSE
08:29:47	460.9	1400	AT	460.7	460.9	Buy		35,269,055	22452	LSE
08:29:47	460.9	7980	AT	460.7	460.9	Buy		35,267,655	22451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions