Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24051 - 24001 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:53	457.15	300	AT	457.15	457.35	Sell		36,898,022	24051	LSE
08:30:53	457.15	642	AT	457.15	457.35	Sell		36,897,722	24050	LSE
08:30:53	457.15	96	AT	457.15	457.35	Sell		36,897,080	24049	LSE
08:30:53	457.2	101	AT	457.2	457.35	Sell		36,896,984	24048	LSE
08:30:53	457.2	1078	AT	457.2	457.35	Sell		36,896,883	24047	LSE
08:30:53	457.25	422	AT	457.15	457.25	Buy		36,895,805	24046	LSE
08:30:53	457.25	1075	AT	457.15	457.25	Buy		36,895,383	24045	LSE
08:30:53	457.2	1198	AT	457.15	457.2	Buy		36,894,308	24044	LSE
08:30:53	457.2	1730	AT	457.15	457.2	Buy		36,893,110	24043	LSE
08:30:53	457.15	120	AT	457.15	457.2	Sell		36,891,380	24042	LSE
08:30:53	457.25	520	AT	457.2	457.25	Buy		36,891,260	24041	LSE
08:30:53	457.25	1075	AT	457.25	457.4	Sell		36,890,740	24040	LSE
08:30:53	457.35	1065	AT	457.35	457.5	Sell		36,889,665	24039	LSE
08:30:53	457.35	1020	AT	457.35	457.5	Sell		36,888,600	24038	LSE
08:30:53	457.4	1075	AT	457.4	457.5	Sell		36,887,580	24037	LSE
08:30:53	457.5	1266	AT	457.5	457.55	Sell		36,886,505	24036	LSE
08:30:53	457.5	1002	AT	457.5	457.55	Sell		36,885,239	24035	LSE
08:30:53	457.5	590	AT	457.5	457.65	Sell		36,884,237	24034	LSE
08:30:53	457.5	1200	AT	457.5	457.65	Sell		36,883,647	24033	LSE
08:30:53	457.5	1147	AT	457.5	457.65	Sell		36,882,447	24032	LSE
08:30:53	457.5	1300	AT	457.5	457.65	Sell		36,881,300	24031	LSE
08:30:53	457.55	670	AT	457.55	457.7	Sell		36,880,000	24030	LSE
08:30:53	457.55	1033	AT	457.55	457.7	Sell		36,879,330	24029	LSE
08:30:53	457.55	1126	AT	457.55	457.7	Sell		36,878,297	24028	LSE
08:30:53	457.6	450	AT	457.6	457.7	Sell		36,877,171	24027	LSE
08:30:53	457.6	174	AT	457.6	457.7	Sell		36,876,721	24026	LSE
08:30:53	457.6	667	AT	457.6	457.7	Sell		36,876,547	24025	LSE
08:30:53	457.6	1400	AT	457.6	457.7	Sell		36,875,880	24024	LSE
08:30:53	457.6	1892	AT	457.6	457.7	Sell		36,874,480	24023	LSE
08:30:53	457.64	2594	O	457.6	457.7	Sell		36,872,588	24022	LSE
08:30:53	457.65	1600	AT	457.6	457.65	Buy		36,869,994	24021	LSE
08:30:53	457.6	523	AT	457.6	457.7	Sell		36,868,394	24020	LSE
08:30:53	457.6	570	AT	457.6	457.7	Sell		36,867,871	24019	LSE
08:30:53	457.6	1640	AT	457.6	457.7	Sell		36,867,301	24018	LSE
08:30:51	457.6	1071	AT	457.6	457.7	Sell		36,865,661	24017	LSE
08:30:51	457.6	603	AT	457.6	457.7	Sell		36,864,590	24016	LSE
08:30:51	457.7	75	O	457.6	457.7	Buy		36,863,987	24015	LSE
08:30:50	457.6	1129	AT	457.55	457.6	Buy		36,863,912	24014	LSE
08:30:50	457.6	520	AT	457.55	457.6	Buy		36,862,783	24013	LSE
08:30:50	457.6	211	AT	457.6	457.7	Sell		36,862,263	24012	LSE
08:30:50	457.65	534	AT	457.6	457.65	Buy		36,862,052	24011	LSE
08:30:50	457.65	1181	AT	457.6	457.65	Buy		36,861,518	24010	LSE
08:30:50	457.65	1500	AT	457.6	457.65	Buy		36,860,337	24009	LSE
08:30:50	457.65	1102	AT	457.6	457.65	Buy		36,858,837	24008	LSE
08:30:50	457.6	703	AT	457.6	457.7	Sell		36,857,735	24007	LSE
08:30:50	457.6	1200	AT	457.6	457.7	Sell		36,857,032	24006	LSE
08:30:50	457.6	1024	AT	457.6	457.7	Sell		36,855,832	24005	LSE
08:30:50	457.6	116	AT	457.6	457.7	Sell		36,854,808	24004	LSE
08:30:50	457.6	1860	AT	457.6	457.7	Sell		36,854,692	24003	LSE
08:30:50	458.123	7790	O	457.6	457.7	Buy		36,852,832	24002	LSE
08:30:50	457.55	603	AT	457.55	457.6	Sell		36,845,042	24001	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions