Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28401 - 28351 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:50	460.0	291	AT	460.0	460.1	Sell		41,596,885	28401	LSE
08:50:50	460.05	1195	AT	460.05	460.1	Sell		41,596,594	28400	LSE
08:50:50	460.05	148	AT	460.05	460.1	Sell		41,595,399	28399	LSE
08:50:50	460.05	558	AT	460.05	460.1	Sell		41,595,251	28398	LSE
08:50:49	460.1	300	AT	460.1	460.2	Sell		41,594,693	28397	LSE
08:50:49	460.1	172	AT	460.1	460.25	Sell		41,594,393	28396	LSE
08:50:49	460.1	1792	AT	460.1	460.25	Sell		41,594,221	28395	LSE
08:50:49	460.1	1430	AT	460.1	460.25	Sell		41,592,429	28394	LSE
08:50:49	460.15	379	AT	460.15	460.25	Sell		41,590,999	28393	LSE
08:50:46	460.238	2161	O	460.2	460.3	Sell		41,590,620	28392	LSE
08:50:37	460.2	1377	AT	460.2	460.35	Sell		41,588,459	28391	LSE
08:50:37	460.2	429	AT	460.2	460.35	Sell		41,587,082	28390	LSE
08:50:33	460.3	2179	AT	460.3	460.4	Sell		41,586,653	28389	LSE
08:50:33	460.3	1334	AT	460.3	460.4	Sell		41,584,474	28388	LSE
08:50:26	460.4	208	AT	460.4	460.45	Sell		41,583,140	28387	LSE
08:50:26	460.4	42	AT	460.3	460.4	Buy		41,582,932	28386	LSE
08:50:26	460.4	1030	AT	460.3	460.4	Buy		41,582,890	28385	LSE
08:50:26	460.4	506	AT	460.4	460.45	Sell		41,581,860	28384	LSE
08:50:26	460.4	26	AT	460.4	460.45	Sell		41,581,354	28383	LSE
08:50:26	460.4	1674	AT	460.4	460.5	Sell		41,581,328	28382	LSE
08:50:25	460.5	2502	O	460.4	460.5	Buy		41,579,654	28381	LSE
08:50:24	460.45	1316	AT	460.45	460.55	Sell		41,577,152	28380	LSE
08:50:24	460.5	1165	AT	460.5	460.55	Sell		41,575,836	28379	LSE
08:50:24	460.5	1005	AT	460.5	460.55	Sell		41,574,671	28378	LSE
08:50:24	460.6	1717	AT	460.5	460.6	Buy		41,573,666	28377	LSE
08:50:24	460.6	1846	AT	460.5	460.6	Buy		41,571,949	28376	LSE
08:50:24	460.6	1159	AT	460.5	460.6	Buy		41,570,103	28375	LSE
08:50:24	460.6	1430	AT	460.5	460.6	Buy		41,568,944	28374	LSE
08:50:23	460.6	1002	AT	460.6	460.65	Sell		41,567,514	28373	LSE
08:50:23	460.6	11543	AT	460.6	460.65	Sell		41,566,512	28372	LSE
08:50:23	460.6	149	AT	460.6	460.7	Sell		41,554,969	28371	LSE
08:50:23	460.6	1420	AT	460.6	460.7	Sell		41,554,820	28370	LSE
08:50:23	460.6	291	AT	460.6	460.7	Sell		41,553,400	28369	LSE
08:50:21	460.65	1400	AT	460.65	460.75	Sell		41,553,109	28368	LSE
08:50:21	460.65	393	AT	460.65	460.75	Sell		41,551,709	28367	LSE
08:50:19	460.65	1007	AT	460.65	460.7	Sell		41,551,316	28366	LSE
08:50:19	460.7	2046	AT	460.7	460.75	Sell		41,550,309	28365	LSE
08:50:19	460.7	722	AT	460.7	460.8	Sell		41,548,263	28364	LSE
08:50:19	460.7	271	AT	460.7	460.8	Sell		41,547,541	28363	LSE
08:50:19	460.7	1249	AT	460.7	460.8	Sell		41,547,270	28362	LSE
08:50:14	460.622	2172	O	460.7	460.8	Sell		41,546,021	28361	LSE
08:50:10	460.75	811	AT	460.75	460.85	Sell		41,543,849	28360	LSE
08:50:09	460.75	2764	AT	460.65	460.75	Buy		41,543,038	28359	LSE
08:50:09	460.75	1172	AT	460.65	460.75	Buy		41,540,274	28358	LSE
08:50:09	460.75	688	AT	460.65	460.75	Buy		41,539,102	28357	LSE
08:50:09	460.7	1636	AT	460.65	460.7	Buy		41,538,414	28356	LSE
08:50:09	460.7	337	AT	460.65	460.7	Buy		41,536,778	28355	LSE
08:50:09	460.7	1520	AT	460.65	460.7	Buy		41,536,441	28354	LSE
08:50:07	460.6	1918	O	460.6	460.7	Sell		41,534,921	28353	LSE
08:50:07	460.6	1206	AT	460.5	460.6	Buy		41,533,003	28352	LSE
08:50:07	460.6	347	AT	460.5	460.6	Buy		41,531,797	28351	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions