Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31301 - 31251 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:56	460.95	448	AT	460.9	460.95	Buy		44,934,515	31301	LSE
09:35:56	460.95	330	AT	460.9	460.95	Buy		44,934,067	31300	LSE
09:35:56	460.95	1653	AT	460.9	460.95	Buy		44,933,737	31299	LSE
09:35:55	460.9	1638	AT	460.85	460.9	Buy		44,932,084	31298	LSE
09:35:55	460.9	994	AT	460.85	460.9	Buy		44,930,446	31297	LSE
09:35:55	460.9	526	AT	460.85	460.9	Buy		44,929,452	31296	LSE
09:35:41	460.85	216	O	460.85	460.9	Sell		44,928,926	31295	LSE
09:35:37	460.8	732	O	460.8	460.9	Sell		44,928,710	31294	LSE
09:35:35	460.8	50	AT	460.8	460.9	Sell		44,927,978	31293	LSE
09:35:33	460.8	815	AT	460.8	460.9	Sell		44,927,928	31292	LSE
09:35:30	460.8	1051	O	460.8	460.9	Sell		44,927,113	31291	LSE
09:35:28	460.85	1735	O	460.8	460.9	Sell		44,926,062	31290	LSE
09:35:26	460.8	1130	AT	460.75	460.8	Buy		44,924,327	31289	LSE
09:35:26	460.75	635	AT	460.75	460.8	Sell		44,923,197	31288	LSE
09:35:26	460.75	913	AT	460.7	460.75	Buy		44,922,562	31287	LSE
09:35:26	460.75	1815	AT	460.7	460.75	Buy		44,921,649	31286	LSE
09:35:26	460.75	420	AT	460.75	460.8	Sell		44,919,834	31285	LSE
09:35:26	460.75	703	AT	460.75	460.8	Sell		44,919,414	31284	LSE
09:35:26	460.75	440	AT	460.75	460.8	Sell		44,918,711	31283	LSE
09:35:23	460.8	559	AT	460.7	460.8	Buy		44,918,271	31282	LSE
09:35:23	460.8	1871	AT	460.8	460.85	Sell		44,917,712	31281	LSE
09:35:23	460.8	2577	AT	460.8	460.85	Sell		44,915,841	31280	LSE
09:35:23	460.8	743	AT	460.8	460.85	Sell		44,913,264	31279	LSE
09:35:23	460.8	291	AT	460.8	460.85	Sell		44,912,521	31278	LSE
09:35:23	460.8	1942	AT	460.8	460.85	Sell		44,912,230	31277	LSE
09:35:23	460.8	558	AT	460.8	460.85	Sell		44,910,288	31276	LSE
09:35:18	460.9	242	AT	460.9	460.95	Sell		44,909,730	31275	LSE
09:35:18	460.9	1520	AT	460.9	460.95	Sell		44,909,488	31274	LSE
09:35:16	460.972	1196	O	460.9	461.0	Buy		44,907,968	31273	LSE
09:35:16	461.0	1922	AT	461.0	461.05	Sell		44,906,772	31272	LSE
09:35:16	461.0	291	AT	461.0	461.05	Sell		44,904,850	31271	LSE
09:35:16	461.0	291	AT	461.0	461.05	Sell		44,904,559	31270	LSE
09:35:16	461.0	327	AT	461.0	461.05	Sell		44,904,268	31269	LSE
09:35:12	461.025	510	O	461.0	461.05			44,903,941	31268	LSE
09:35:11	461.0	3013	O	461.0	461.05	Sell		44,903,431	31267	LSE
09:35:09	461.1	868	AT	461.0	461.1	Buy		44,900,418	31266	LSE
09:35:09	461.1	1170	AT	461.0	461.1	Buy		44,899,550	31265	LSE
09:35:09	461.1	1037	AT	461.0	461.1	Buy		44,898,380	31264	LSE
09:35:09	461.05	972	AT	461.0	461.05	Buy		44,897,343	31263	LSE
09:35:09	461.05	2608	AT	461.0	461.05	Buy		44,896,371	31262	LSE
09:35:09	461.05	1240	AT	461.0	461.05	Buy		44,893,763	31261	LSE
09:35:09	461.0	1299	AT	460.95	461.0	Buy		44,892,523	31260	LSE
09:35:07	461.0	372	AT	460.95	461.0	Buy		44,891,224	31259	LSE
09:35:05	460.95	582	AT	460.9	460.95	Buy		44,890,852	31258	LSE
09:35:05	460.95	1196	AT	460.9	460.95	Buy		44,890,270	31257	LSE
09:35:05	460.95	1088	AT	460.9	460.95	Buy		44,889,074	31256	LSE
09:35:05	460.95	1039	AT	460.9	460.95	Buy		44,887,986	31255	LSE
09:35:04	460.95	365	AT	460.95	461.0	Sell		44,886,947	31254	LSE
09:35:02	460.95	1790	AT	460.95	461.0	Sell		44,886,582	31253	LSE
09:35:02	460.95	412	AT	460.95	461.0	Sell		44,884,792	31252	LSE
09:35:02	460.95	1181	AT	460.95	461.0	Sell		44,884,380	31251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions