Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (04:56-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:56	464.55	854	AT	464.5	464.55	Buy		16,976,132	11851	LSE
04:56:56	464.55	567	AT	464.5	464.55	Buy		16,975,278	11850	LSE
04:56:56	464.5	599	AT	464.45	464.5	Buy		16,974,711	11849	LSE
04:56:56	464.45	28	AT	464.4	464.45	Buy		16,974,112	11848	LSE
04:56:56	464.45	577	AT	464.4	464.45	Buy		16,974,084	11847	LSE
04:56:45	464.35	584	O	464.35	464.45	Sell		16,973,507	11846	LSE
04:56:39	464.35	5	O	464.35	464.45	Sell		16,972,923	11845	LSE
04:56:27	464.4	610	AT	464.35	464.4	Buy		16,972,918	11844	LSE
04:56:27	464.4	551	AT	464.35	464.4	Buy		16,972,308	11843	LSE
04:56:27	464.35	463	AT	464.35	464.45	Sell		16,971,757	11842	LSE
04:56:27	464.35	2034	AT	464.35	464.45	Sell		16,971,294	11841	LSE
04:56:18	464.237	707	O	464.2	464.35	Sell		16,969,260	11840	LSE
04:56:18	464.2	2	O	464.2	464.35	Sell		16,968,553	11839	LSE
04:56:13	464.423	83	O	464.2	464.3	Buy		16,968,551	11838	LSE
04:56:12	464.2	395	AT	464.2	464.25	Sell		16,968,468	11837	LSE
04:56:12	464.2	579	AT	464.2	464.25	Sell		16,968,073	11836	LSE
04:56:12	464.2	546	AT	464.2	464.25	Sell		16,967,494	11835	LSE
04:56:12	464.25	2371	AT	464.25	464.3	Sell		16,966,948	11834	LSE
04:56:12	464.25	1461	AT	464.25	464.3	Sell		16,964,577	11833	LSE
04:56:12	464.25	591	AT	464.25	464.3	Sell		16,963,116	11832	LSE
04:56:12	464.25	553	AT	464.25	464.3	Sell		16,962,525	11831	LSE
04:56:12	464.25	958	AT	464.25	464.3	Sell		16,961,972	11830	LSE
04:56:12	464.3	1316	AT	464.3	464.4	Sell		16,961,014	11829	LSE
04:56:12	464.3	2365	AT	464.3	464.4	Sell		16,959,698	11828	LSE
04:56:12	464.3	969	AT	464.3	464.4	Sell		16,957,333	11827	LSE
04:56:12	464.35	212	AT	464.35	464.45	Sell		16,956,364	11826	LSE
04:56:12	464.35	1052	AT	464.35	464.45	Sell		16,956,152	11825	LSE
04:56:12	464.35	28	AT	464.35	464.45	Sell		16,955,100	11824	LSE
04:56:11	464.35	15	O	464.35	464.45	Sell		16,955,072	11823	LSE
04:56:06	464.5	620	AT	464.4	464.5	Buy		16,955,057	11822	LSE
04:56:06	464.45	1011	AT	464.35	464.45	Buy		16,954,437	11821	LSE
04:56:05	464.4	610	AT	464.35	464.4	Buy		16,953,426	11820	LSE
04:56:05	464.4	1660	AT	464.35	464.4	Buy		16,952,816	11819	LSE
04:56:03	464.25	1460	O	464.3	464.4	Sell		16,951,156	11818	LSE
04:56:01	464.4	2094	AT	464.35	464.4	Buy		16,949,696	11817	LSE
04:56:01	464.4	520	AT	464.35	464.4	Buy		16,947,602	11816	LSE
04:56:01	464.4	2418	AT	464.3	464.4	Buy		16,947,082	11815	LSE
04:56:01	464.4	2683	AT	464.3	464.4	Buy		16,944,664	11814	LSE
04:56:00	464.35	1459	AT	464.3	464.35	Buy		16,941,981	11813	LSE
04:56:00	464.35	1520	AT	464.3	464.35	Buy		16,940,522	11812	LSE
04:55:54	464.3	1488	AT	464.25	464.3	Buy		16,939,002	11811	LSE
04:55:53	464.2	38	AT	464.15	464.2	Buy		16,937,514	11810	LSE
04:55:53	464.2	1860	AT	464.15	464.2	Buy		16,937,476	11809	LSE
04:55:53	464.15	567	AT	464.1	464.15	Buy		16,935,616	11808	LSE
04:55:53	464.15	526	AT	464.1	464.15	Buy		16,935,049	11807	LSE
04:55:53	464.2	544	AT	464.1	464.2	Buy		16,934,523	11806	LSE
04:55:53	464.2	550	AT	464.1	464.2	Buy		16,933,979	11805	LSE
04:55:53	464.2	1174	AT	464.1	464.2	Buy		16,933,429	11804	LSE
04:55:52	464.1	99	O	464.1	464.2	Sell		16,932,255	11803	LSE
04:55:51	464.15	892	AT	464.1	464.15	Buy		16,932,156	11802	LSE
04:55:51	464.15	1390	AT	464.1	464.15	Buy		16,931,264	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions