Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (04:44-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:29	466.3	2	O	466.2	466.3	Buy		16,453,132	11351	LSE
04:44:28	466.2	20	O	466.2	466.3	Sell		16,453,130	11350	LSE
04:44:25	466.2	893	AT	466.2	466.3	Sell		16,453,110	11349	LSE
04:44:19	466.25	2	O	466.2	466.3			16,452,217	11348	LSE
04:44:19	466.25	965	AT	466.2	466.25	Buy		16,452,215	11347	LSE
04:44:19	466.25	558	AT	466.2	466.25	Buy		16,451,250	11346	LSE
04:44:19	466.25	1092	AT	466.2	466.25	Buy		16,450,692	11345	LSE
04:44:19	466.25	1220	AT	466.2	466.25	Buy		16,449,600	11344	LSE
04:44:13	466.2	1	O	466.2	466.25	Sell		16,448,380	11343	LSE
04:44:12	466.25	2232	AT	466.2	466.25	Buy		16,448,379	11342	LSE
04:44:12	466.25	253	AT	466.2	466.25	Buy		16,446,147	11341	LSE
04:44:12	466.25	493	AT	466.2	466.25	Buy		16,445,894	11340	LSE
04:44:12	466.25	520	AT	466.2	466.25	Buy		16,445,401	11339	LSE
04:44:12	466.25	817	AT	466.2	466.25	Buy		16,444,881	11338	LSE
04:44:09	466.2	16	O	466.2	466.25	Sell		16,444,064	11337	LSE
04:44:02	466.275	7467	O	466.2	466.25	Buy		16,444,048	11336	LSE
04:43:59	466.25	2406	AT	466.25	466.3	Sell		16,436,581	11335	LSE
04:43:59	466.25	978	AT	466.25	466.3	Sell		16,434,175	11334	LSE
04:43:57	466.25	200	O	466.25	466.3	Sell		16,433,197	11333	LSE
04:43:57	466.25	200	O	466.25	466.3	Sell		16,432,997	11332	LSE
04:43:51	466.267	1073	O	466.25	466.3	Sell		16,432,797	11331	LSE
04:43:50	466.3	1096	AT	466.25	466.3	Buy		16,431,724	11330	LSE
04:43:44	466.4	450	O	466.25	466.35	Buy		16,430,628	11329	LSE
04:43:44	466.35	558	O	466.25	466.35	Buy		16,430,178	11328	LSE
04:43:44	466.3	445	AT	466.3	466.35	Sell		16,429,620	11327	LSE
04:43:44	466.3	1465	AT	466.3	466.35	Sell		16,429,175	11326	LSE
04:43:44	466.3	7484	AT	466.3	466.35	Sell		16,427,710	11325	LSE
04:43:44	466.3	4464	AT	466.3	466.35	Sell		16,420,226	11324	LSE
04:43:44	466.3	12	O	466.3	466.4	Sell		16,415,762	11323	LSE
04:43:37	466.35	1830	AT	466.3	466.35	Buy		16,415,750	11322	LSE
04:43:35	466.3	961	AT	466.3	466.45	Sell		16,413,920	11321	LSE
04:43:35	466.3	2034	AT	466.3	466.45	Sell		16,412,959	11320	LSE
04:43:35	466.35	696	AT	466.35	466.45	Sell		16,410,925	11319	LSE
04:43:35	466.35	1309	AT	466.35	466.45	Sell		16,410,229	11318	LSE
04:43:33	466.385	4002	O	466.35	466.45	Sell		16,408,920	11317	LSE
04:43:25	466.385	609	O	466.35	466.45	Sell		16,404,918	11316	LSE
04:43:23	466.35	2	O	466.35	466.45	Sell		16,404,309	11315	LSE
04:43:23	466.45	1794	AT	466.25	466.45	Buy		16,404,307	11314	LSE
04:43:23	466.45	1276	AT	466.25	466.45	Buy		16,402,513	11313	LSE
04:43:23	466.45	566	AT	466.25	466.45	Buy		16,401,237	11312	LSE
04:43:23	466.45	1178	AT	466.25	466.45	Buy		16,400,671	11311	LSE
04:43:23	466.4	1261	AT	466.25	466.4	Buy		16,399,493	11310	LSE
04:43:23	466.4	1500	AT	466.25	466.4	Buy		16,398,232	11309	LSE
04:43:23	466.4	624	AT	466.25	466.4	Buy		16,396,732	11308	LSE
04:43:23	466.4	541	AT	466.25	466.4	Buy		16,396,108	11307	LSE
04:43:23	466.4	1400	AT	466.25	466.4	Buy		16,395,567	11306	LSE
04:43:23	466.4	1042	AT	466.25	466.4	Buy		16,394,167	11305	LSE
04:43:23	466.4	2034	AT	466.25	466.4	Buy		16,393,125	11304	LSE
04:43:23	466.35	631	AT	466.25	466.35	Buy		16,391,091	11303	LSE
04:43:23	466.35	2625	AT	466.25	466.35	Buy		16,390,460	11302	LSE
04:43:23	466.35	1487	AT	466.25	466.35	Buy		16,387,835	11301	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions