Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28501 - 28451 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:11	459.1	585	AT	459.05	459.1	Buy		41,682,938	28501	LSE
08:53:11	459.05	695	AT	458.95	459.05	Buy		41,682,353	28500	LSE
08:53:11	459.0	2220	AT	458.9	459.0	Buy		41,681,658	28499	LSE
08:53:11	459.0	1160	AT	458.9	459.0	Buy		41,679,438	28498	LSE
08:53:11	459.0	1205	AT	458.9	459.0	Buy		41,678,278	28497	LSE
08:53:11	458.95	1050	AT	458.85	458.95	Buy		41,677,073	28496	LSE
08:53:11	458.95	618	AT	458.85	458.95	Buy		41,676,023	28495	LSE
08:53:11	458.95	1221	AT	458.85	458.95	Buy		41,675,405	28494	LSE
08:53:09	458.95	460	AT	458.85	458.95	Buy		41,674,184	28493	LSE
08:53:09	458.95	2417	AT	458.85	458.95	Buy		41,673,724	28492	LSE
08:53:06	458.9	10	O	458.9	458.95	Sell		41,671,307	28491	LSE
08:53:06	458.85	141	O	458.9	458.95	Sell		41,671,297	28490	LSE
08:53:06	458.95	1	O	458.9	458.95	Buy		41,671,156	28489	LSE
08:53:03	458.85	19	O	458.85	458.95	Sell		41,671,155	28488	LSE
08:53:01	458.9	1125	AT	458.85	458.9	Buy		41,671,136	28487	LSE
08:52:54	459.05	10	O	458.85	459.0	Buy		41,670,011	28486	LSE
08:52:53	458.95	1430	AT	458.95	459.05	Sell		41,670,001	28485	LSE
08:52:53	458.95	1161	AT	458.95	459.05	Sell		41,668,571	28484	LSE
08:52:51	458.95	8	O	458.95	459.05	Sell		41,667,410	28483	LSE
08:52:44	459.25	846	AT	459.25	459.35	Sell		41,667,402	28482	LSE
08:52:44	459.25	1302	AT	459.25	459.35	Sell		41,666,556	28481	LSE
08:52:43	459.3	18	O	459.25	459.35			41,665,254	28480	LSE
08:52:37	459.45	5	O	459.3	459.45	Buy		41,665,236	28479	LSE
08:52:36	459.35	40	AT	459.3	459.35	Buy		41,665,231	28478	LSE
08:52:36	459.35	2232	AT	459.3	459.35	Buy		41,665,191	28477	LSE
08:52:32	459.25	246	AT	459.2	459.25	Buy		41,662,959	28476	LSE
08:52:32	459.25	66	AT	459.2	459.25	Buy		41,662,713	28475	LSE
08:52:32	459.25	520	AT	459.15	459.25	Buy		41,662,647	28474	LSE
08:52:32	459.25	1028	AT	459.25	459.35	Sell		41,662,127	28473	LSE
08:52:32	459.303	100	O	459.25	459.35	Buy		41,661,099	28472	LSE
08:52:32	459.472	2798	O	459.25	459.35	Buy		41,660,999	28471	LSE
08:52:32	459.304	2046	O	459.25	459.35	Buy		41,658,201	28470	LSE
08:52:25	459.35	2024	AT	459.35	459.45	Sell		41,656,155	28469	LSE
08:52:25	459.35	291	AT	459.35	459.45	Sell		41,654,131	28468	LSE
08:52:22	459.45	1438	AT	459.45	459.5	Sell		41,653,840	28467	LSE
08:52:21	459.45	1313	O	459.45	459.5	Sell		41,652,402	28466	LSE
08:52:21	459.45	1313	O	459.45	459.5	Sell		41,651,089	28465	LSE
08:52:21	459.4	8	O	459.45	459.5	Sell		41,649,776	28464	LSE
08:52:20	459.45	2248	AT	459.4	459.45	Buy		41,649,768	28463	LSE
08:52:19	459.4	1151	AT	459.35	459.4	Buy		41,647,520	28462	LSE
08:52:17	459.35	373	AT	459.35	459.4	Sell		41,646,369	28461	LSE
08:52:17	459.35	655	AT	459.35	459.4	Sell		41,645,996	28460	LSE
08:52:16	459.4	458	AT	459.3	459.4	Buy		41,645,341	28459	LSE
08:52:16	459.4	1028	AT	459.4	459.45	Sell		41,644,883	28458	LSE
08:52:08	459.45	2	O	459.35	459.45	Buy		41,643,855	28457	LSE
08:52:08	459.35	3	O	459.35	459.45	Sell		41,643,853	28456	LSE
08:52:08	459.35	19	O	459.35	459.45	Sell		41,643,850	28455	LSE
08:52:04	459.35	3	O	459.35	459.45	Sell		41,643,831	28454	LSE
08:52:02	459.35	118	AT	459.3	459.35	Buy		41,643,828	28453	LSE
08:52:02	459.35	470	AT	459.3	459.35	Buy		41,643,710	28452	LSE
08:52:02	459.35	1491	AT	459.3	459.35	Buy		41,643,240	28451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions