Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28851 - 28801 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:24	461.45	1430	AT	461.3	461.45	Buy		42,042,355	28851	LSE
08:59:24	461.45	249	AT	461.3	461.45	Buy		42,040,925	28850	LSE
08:59:20	461.45	1430	O	461.35	461.45	Buy		42,040,676	28849	LSE
08:59:15	461.4	65	O	461.3	461.4	Buy		42,039,246	28848	LSE
08:59:15	461.35	954	AT	461.3	461.35	Buy		42,039,181	28847	LSE
08:59:14	461.35	58	AT	461.25	461.35	Buy		42,038,227	28846	LSE
08:59:14	461.35	1430	AT	461.25	461.35	Buy		42,038,169	28845	LSE
08:59:14	461.4	1098	AT	461.4	461.5	Sell		42,036,739	28844	LSE
08:59:14	461.4	382	AT	461.4	461.5	Sell		42,035,641	28843	LSE
08:59:12	461.4	1046	AT	461.35	461.4	Buy		42,035,259	28842	LSE
08:59:12	461.4	432	AT	461.35	461.4	Buy		42,034,213	28841	LSE
08:59:11	461.4	11	O	461.3	461.4	Buy		42,033,781	28840	LSE
08:59:11	461.4	11	O	461.3	461.4	Buy		42,033,770	28839	LSE
08:59:11	461.35	2321	AT	461.35	461.4	Sell		42,033,759	28838	LSE
08:59:11	461.35	291	AT	461.35	461.4	Sell		42,031,438	28837	LSE
08:59:10	461.5	380	AT	461.45	461.5	Buy		42,031,147	28836	LSE
08:59:10	461.5	598	AT	461.4	461.5	Buy		42,030,767	28835	LSE
08:59:03	461.5	16	O	461.35	461.5	Buy		42,030,169	28834	LSE
08:59:03	461.35	2	O	461.35	461.5	Sell		42,030,153	28833	LSE
08:59:03	461.5	43	O	461.35	461.5	Buy		42,030,151	28832	LSE
08:59:00	461.35	145	AT	461.3	461.35	Buy		42,030,108	28831	LSE
08:59:00	461.35	520	AT	461.3	461.35	Buy		42,029,963	28830	LSE
08:58:57	461.35	543	AT	461.3	461.35	Buy		42,029,443	28829	LSE
08:58:57	461.35	500	AT	461.3	461.35	Buy		42,028,900	28828	LSE
08:58:57	461.3	823	AT	461.25	461.3	Buy		42,028,400	28827	LSE
08:58:55	461.25	721	AT	461.2	461.25	Buy		42,027,577	28826	LSE
08:58:55	461.25	930	AT	461.2	461.25	Buy		42,026,856	28825	LSE
08:58:55	461.2	1160	AT	461.15	461.2	Buy		42,025,926	28824	LSE
08:58:55	461.2	520	AT	461.15	461.2	Buy		42,024,766	28823	LSE
08:58:51	461.187	11	O	461.15	461.25	Sell		42,024,246	28822	LSE
08:58:51	461.216	5000	O	461.15	461.25	Buy		42,024,235	28821	LSE
08:58:48	461.1	2	O	461.1	461.25	Sell		42,019,235	28820	LSE
08:58:45	461.2	1200	O	461.05	461.2	Buy		42,019,233	28819	LSE
08:58:45	461.2	970	O	461.05	461.2	Buy		42,018,033	28818	LSE
08:58:44	461.15	806	AT	461.15	461.2	Sell		42,017,063	28817	LSE
08:58:44	461.15	301	AT	461.15	461.2	Sell		42,016,257	28816	LSE
08:58:44	461.15	866	AT	461.15	461.2	Sell		42,015,956	28815	LSE
08:58:44	461.15	1774	AT	461.15	461.25	Sell		42,015,090	28814	LSE
08:58:42	461.3	1	O	461.15	461.3	Buy		42,013,316	28813	LSE
08:58:39	461.4	1110	AT	461.4	461.45	Sell		42,013,315	28812	LSE
08:58:39	461.4	496	AT	461.4	461.45	Sell		42,012,205	28811	LSE
08:58:39	461.45	380	AT	461.45	461.5	Sell		42,011,709	28810	LSE
08:58:39	461.45	495	AT	461.45	461.5	Sell		42,011,329	28809	LSE
08:58:38	461.4	218	O	461.4	461.55	Sell		42,010,834	28808	LSE
08:58:35	461.35	2	O	461.35	461.5	Sell		42,010,616	28807	LSE
08:58:33	461.35	2786	AT	461.3	461.35	Buy		42,010,614	28806	LSE
08:58:33	461.3	69	AT	461.3	461.35	Sell		42,007,828	28805	LSE
08:58:33	461.3	512	AT	461.3	461.35	Sell		42,007,759	28804	LSE
08:58:24	461.0	1689	AT	460.95	461.0	Buy		42,007,247	28803	LSE
08:58:24	460.975	703	O	460.9	461.0	Buy		42,005,558	28802	LSE
08:58:24	460.975	703	O	460.9	461.0	Buy		42,004,855	28801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions