Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:05	465.6	1995	AT	465.55	465.6	Buy		12,906,134	7951	LSE
03:39:05	465.6	930	AT	465.55	465.6	Buy		12,904,139	7950	LSE
03:39:05	465.55	974	AT	465.5	465.55	Buy		12,903,209	7949	LSE
03:39:05	465.55	613	AT	465.5	465.55	Buy		12,902,235	7948	LSE
03:39:05	465.55	1120	AT	465.5	465.55	Buy		12,901,622	7947	LSE
03:39:02	465.55	740	AT	465.45	465.55	Buy		12,900,502	7946	LSE
03:39:02	465.5	585	AT	465.45	465.5	Buy		12,899,762	7945	LSE
03:39:02	465.5	564	AT	465.45	465.5	Buy		12,899,177	7944	LSE
03:39:02	465.5	1830	AT	465.45	465.5	Buy		12,898,613	7943	LSE
03:39:02	465.5	1124	AT	465.45	465.5	Buy		12,896,783	7942	LSE
03:39:02	465.5	1116	AT	465.5	465.55	Sell		12,895,659	7941	LSE
03:39:02	465.5	527	AT	465.45	465.5	Buy		12,894,543	7940	LSE
03:39:02	465.5	537	AT	465.45	465.5	Buy		12,894,016	7939	LSE
03:39:02	465.45	9212	AT	465.4	465.45	Buy		12,893,479	7938	LSE
03:39:02	465.45	2977	AT	465.4	465.45	Buy		12,884,267	7937	LSE
03:39:02	465.45	371	AT	465.4	465.45	Buy		12,881,290	7936	LSE
03:39:02	465.45	2232	AT	465.4	465.45	Buy		12,880,919	7935	LSE
03:39:02	465.45	189	AT	465.4	465.45	Buy		12,878,687	7934	LSE
03:39:02	465.45	1331	AT	465.4	465.45	Buy		12,878,498	7933	LSE
03:39:02	465.4	1200	AT	465.35	465.4	Buy		12,877,167	7932	LSE
03:39:02	465.35	1652	AT	465.3	465.35	Buy		12,875,967	7931	LSE
03:39:02	465.3	766	AT	465.25	465.3	Buy		12,874,315	7930	LSE
03:39:02	465.3	520	AT	465.25	465.3	Buy		12,873,549	7929	LSE
03:39:01	465.3	1039	AT	465.25	465.3	Buy		12,873,029	7928	LSE
03:39:01	465.3	42	O	465.25	465.3	Buy		12,871,990	7927	LSE
03:39:01	465.3	1554	AT	465.3	465.35	Sell		12,871,948	7926	LSE
03:39:01	465.3	599	AT	465.2	465.3	Buy		12,870,394	7925	LSE
03:39:01	465.3	1685	AT	465.2	465.3	Buy		12,869,795	7924	LSE
03:38:58	465.2	3	O	465.2	465.3	Sell		12,868,110	7923	LSE
03:38:56	465.3	371	AT	465.3	465.35	Sell		12,868,107	7922	LSE
03:38:56	465.3	1941	AT	465.3	465.35	Sell		12,867,736	7921	LSE
03:38:54	465.47	659	O	465.3	465.4	Buy		12,865,795	7920	LSE
03:38:54	465.35	469	AT	465.35	465.45	Sell		12,865,136	7919	LSE
03:38:54	465.35	744	AT	465.35	465.45	Sell		12,864,667	7918	LSE
03:38:53	465.442	10	O	465.35	465.45	Buy		12,863,923	7917	LSE
03:38:53	465.35	6	O	465.35	465.45	Sell		12,863,913	7916	LSE
03:38:53	465.35	21	O	465.35	465.45	Sell		12,863,907	7915	LSE
03:38:50	465.45	1156	AT	465.45	465.5	Sell		12,863,886	7914	LSE
03:38:48	465.455	1068	O	465.45	465.5	Sell		12,862,730	7913	LSE
03:38:47	465.5	786	AT	465.5	465.55	Sell		12,861,662	7912	LSE
03:38:47	465.5	1302	AT	465.5	465.55	Sell		12,860,876	7911	LSE
03:38:45	465.55	368	O	465.5	465.55	Buy		12,859,574	7910	LSE
03:38:45	465.55	1112	AT	465.55	465.6	Sell		12,859,206	7909	LSE
03:38:45	465.6	64	AT	465.55	465.6	Buy		12,858,094	7908	LSE
03:38:45	465.55	1467	AT	465.55	465.6	Sell		12,858,030	7907	LSE
03:38:45	465.55	558	AT	465.55	465.65	Sell		12,856,563	7906	LSE
03:38:45	465.7	731	O	465.6	465.7	Buy		12,856,005	7905	LSE
03:38:45	465.7	127	O	465.6	465.7	Buy		12,855,274	7904	LSE
03:38:44	465.75	1700	AT	465.75	465.8	Sell		12,855,147	7903	LSE
03:38:44	465.75	1868	AT	465.7	465.75	Buy		12,853,447	7902	LSE
03:38:44	465.75	477	AT	465.7	465.75	Buy		12,851,579	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions