Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (06:46-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:08	460.2	1940	AT	460.15	460.2	Buy		29,216,475	16901	LSE
06:46:08	460.2	524	AT	460.15	460.2	Buy		29,214,535	16900	LSE
06:46:08	460.15	629	AT	460.1	460.15	Buy		29,214,011	16899	LSE
06:46:08	460.15	1359	AT	460.1	460.15	Buy		29,213,382	16898	LSE
06:46:08	460.15	970	AT	460.1	460.15	Buy		29,212,023	16897	LSE
06:46:08	460.15	1360	AT	460.1	460.15	Buy		29,211,053	16896	LSE
06:46:08	460.1	1525	AT	460.0	460.1	Buy		29,209,693	16895	LSE
06:46:08	460.05	976	AT	460.05	460.15	Sell		29,208,168	16894	LSE
06:46:08	460.05	1041	AT	460.05	460.15	Sell		29,207,192	16893	LSE
06:46:08	460.05	558	AT	460.05	460.15	Sell		29,206,151	16892	LSE
06:46:08	460.05	631	AT	460.05	460.15	Sell		29,205,593	16891	LSE
06:46:08	460.05	559	AT	460.05	460.15	Sell		29,204,962	16890	LSE
06:46:08	460.05	1525	AT	460.05	460.15	Sell		29,204,403	16889	LSE
06:46:04	460.1	852	AT	460.0	460.1	Buy		29,202,878	16888	LSE
06:46:02	460.05	12262	AT	460.05	460.15	Sell		29,202,026	16887	LSE
06:46:02	460.1	921	AT	460.05	460.1	Buy		29,189,764	16886	LSE
06:46:02	460.1	211	AT	460.05	460.1	Buy		29,188,843	16885	LSE
06:46:02	460.1	905	AT	460.1	460.15	Sell		29,188,632	16884	LSE
06:46:02	460.15	611	AT	460.15	460.2	Sell		29,187,727	16883	LSE
06:46:02	460.15	584	AT	460.15	460.2	Sell		29,187,116	16882	LSE
06:46:02	460.15	291	AT	460.15	460.2	Sell		29,186,532	16881	LSE
06:46:02	460.2	617	AT	460.2	460.25	Sell		29,186,241	16880	LSE
06:46:02	460.2	533	AT	460.2	460.25	Sell		29,185,624	16879	LSE
06:46:02	460.2	1006	AT	460.2	460.25	Sell		29,185,091	16878	LSE
06:46:02	460.25	1003	AT	460.25	460.3	Sell		29,184,085	16877	LSE
06:46:02	460.3	2481	AT	460.2	460.3	Buy		29,183,082	16876	LSE
06:45:59	460.25	957	AT	460.2	460.25	Buy		29,180,601	16875	LSE
06:45:50	460.2	2027	AT	460.15	460.2	Buy		29,179,644	16874	LSE
06:45:42	460.2	433	AT	460.2	460.3	Sell		29,177,617	16873	LSE
06:45:42	460.2	1525	AT	460.2	460.3	Sell		29,177,184	16872	LSE
06:45:42	460.2	980	AT	460.2	460.3	Sell		29,175,659	16871	LSE
06:45:42	460.2	68	AT	460.2	460.3	Sell		29,174,679	16870	LSE
06:45:42	460.2	2536	AT	460.2	460.3	Sell		29,174,611	16869	LSE
06:45:42	460.25	18	AT	460.25	460.3	Sell		29,172,075	16868	LSE
06:45:42	460.25	540	AT	460.2	460.25	Buy		29,172,057	16867	LSE
06:45:42	460.25	90	AT	460.2	460.25	Buy		29,171,517	16866	LSE
06:45:42	460.25	984	AT	460.2	460.25	Buy		29,171,427	16865	LSE
06:45:42	460.25	600	AT	460.2	460.25	Buy		29,170,443	16864	LSE
06:45:42	460.2	617	AT	460.15	460.2	Buy		29,169,843	16863	LSE
06:45:42	460.2	543	AT	460.15	460.2	Buy		29,169,226	16862	LSE
06:45:42	460.2	164	AT	460.15	460.2	Buy		29,168,683	16861	LSE
06:45:42	460.2	414	AT	460.15	460.2	Buy		29,168,519	16860	LSE
06:45:42	460.2	1106	AT	460.15	460.2	Buy		29,168,105	16859	LSE
06:45:42	460.15	684	AT	460.05	460.15	Buy		29,166,999	16858	LSE
06:45:42	460.15	1059	AT	460.05	460.15	Buy		29,166,315	16857	LSE
06:45:42	460.15	571	AT	460.05	460.15	Buy		29,165,256	16856	LSE
06:45:42	460.15	582	AT	460.05	460.15	Buy		29,164,685	16855	LSE
06:45:42	460.15	583	AT	460.05	460.15	Buy		29,164,103	16854	LSE
06:45:42	460.1	522	AT	460.05	460.1	Buy		29,163,520	16853	LSE
06:45:42	460.1	899	AT	460.05	460.1	Buy		29,162,998	16852	LSE
06:45:42	460.1	1056	AT	460.05	460.1	Buy		29,162,099	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions