Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22951 - 22901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	460.35	101	AT	460.35	460.4	Sell		35,727,107	22951	LSE
08:30:18	460.35	68	AT	460.3	460.35	Buy		35,727,006	22950	LSE
08:30:18	460.35	29	AT	460.3	460.35	Buy		35,726,938	22949	LSE
08:30:18	460.35	846	AT	460.3	460.35	Buy		35,726,909	22948	LSE
08:30:18	460.35	199	AT	460.25	460.35	Buy		35,726,063	22947	LSE
08:30:18	460.3	868	AT	460.25	460.3	Buy		35,725,864	22946	LSE
08:30:18	460.25	464	AT	460.25	460.3	Sell		35,724,996	22945	LSE
08:30:18	460.2	813	AT	460.15	460.2	Buy		35,724,532	22944	LSE
08:30:18	460.15	353	AT	460.15	460.2	Sell		35,723,719	22943	LSE
08:30:18	460.15	349	AT	460.15	460.2	Sell		35,723,366	22942	LSE
08:30:18	460.2	331	AT	460.15	460.2	Buy		35,723,017	22941	LSE
08:30:18	460.1	1307	AT	460.05	460.1	Buy		35,722,686	22940	LSE
08:30:18	460.1	600	AT	460.05	460.1	Buy		35,721,379	22939	LSE
08:30:18	460.05	150	AT	459.95	460.05	Buy		35,720,779	22938	LSE
08:30:18	460.05	594	AT	459.95	460.05	Buy		35,720,629	22937	LSE
08:30:18	460.05	1163	AT	459.95	460.05	Buy		35,720,035	22936	LSE
08:30:18	460.0	1302	AT	459.95	460.0	Buy		35,718,872	22935	LSE
08:30:18	460.0	475	AT	460.0	460.05	Sell		35,717,570	22934	LSE
08:30:18	460.0	125	AT	460.0	460.05	Sell		35,717,095	22933	LSE
08:30:18	460.0	172	AT	460.0	460.05	Sell		35,716,970	22932	LSE
08:30:18	460.0	521	AT	460.0	460.05	Sell		35,716,798	22931	LSE
08:30:18	460.0	22	AT	460.0	460.05	Sell		35,716,277	22930	LSE
08:30:18	460.0	818	AT	460.0	460.05	Sell		35,716,255	22929	LSE
08:30:18	459.95	560	AT	459.75	459.95	Buy		35,715,437	22928	LSE
08:30:18	459.95	482	AT	459.75	459.95	Buy		35,714,877	22927	LSE
08:30:18	460.0	600	AT	460.0	460.05	Sell		35,714,395	22926	LSE
08:30:18	460.0	218	AT	460.0	460.05	Sell		35,713,795	22925	LSE
08:30:18	459.95	458	AT	459.75	459.95	Buy		35,713,577	22924	LSE
08:30:18	459.95	933	AT	459.95	460.05	Sell		35,713,119	22923	LSE
08:30:18	459.95	105	AT	459.95	460.05	Sell		35,712,186	22922	LSE
08:30:18	460.0	736	AT	460.0	460.05	Sell		35,712,081	22921	LSE
08:30:18	460.0	218	AT	459.95	460.0	Buy		35,711,345	22920	LSE
08:30:18	460.0	528	AT	459.95	460.0	Buy		35,711,127	22919	LSE
08:30:18	459.95	428	AT	459.75	459.95	Buy		35,710,599	22918	LSE
08:30:18	459.95	377	AT	459.75	459.95	Buy		35,710,171	22917	LSE
08:30:18	459.95	210	AT	459.75	459.95	Buy		35,709,794	22916	LSE
08:30:18	459.95	1217	AT	459.95	460.0	Sell		35,709,584	22915	LSE
08:30:18	459.75	1151	AT	459.75	460.0	Sell		35,708,367	22914	LSE
08:30:18	459.75	1200	AT	459.75	460.0	Sell		35,707,216	22913	LSE
08:30:18	459.75	558	AT	459.75	460.0	Sell		35,706,016	22912	LSE
08:30:18	459.95	868	AT	459.75	459.95	Buy		35,705,458	22911	LSE
08:30:18	459.95	1907	AT	459.75	459.95	Buy		35,704,590	22910	LSE
08:30:18	459.9	1886	AT	459.75	459.9	Buy		35,702,683	22909	LSE
08:30:18	459.9	21	AT	459.7	459.9	Buy		35,700,797	22908	LSE
08:30:18	459.85	579	AT	459.7	459.85	Buy		35,700,776	22907	LSE
08:30:18	459.85	600	AT	459.7	459.85	Buy		35,700,197	22906	LSE
08:30:18	459.8	558	AT	459.65	459.8	Buy		35,699,597	22905	LSE
08:30:18	459.75	485	AT	459.6	459.75	Buy		35,699,039	22904	LSE
08:30:18	459.55	1161	AT	459.5	459.55	Buy		35,698,554	22903	LSE
08:30:18	459.35	259	AT	459.35	459.5	Sell		35,697,393	22902	LSE
08:30:18	459.4	100	AT	459.4	459.5	Sell		35,697,134	22901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions