Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24151 - 24101 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:54	457.45	535	AT	457.3	457.45	Buy		36,978,830	24151	LSE
08:30:54	457.45	321	AT	457.3	457.45	Buy		36,978,295	24150	LSE
08:30:54	457.4	606	AT	457.4	457.45	Sell		36,977,974	24149	LSE
08:30:54	457.45	308	AT	457.4	457.45	Buy		36,977,368	24148	LSE
08:30:54	457.45	5070	AT	457.4	457.45	Buy		36,977,060	24147	LSE
08:30:54	457.45	1186	AT	457.4	457.45	Buy		36,971,990	24146	LSE
08:30:54	457.45	1088	AT	457.4	457.45	Buy		36,970,804	24145	LSE
08:30:54	457.4	537	AT	457.3	457.4	Buy		36,969,716	24144	LSE
08:30:54	457.4	555	AT	457.3	457.4	Buy		36,969,179	24143	LSE
08:30:54	457.4	162	AT	457.3	457.4	Buy		36,968,624	24142	LSE
08:30:54	457.35	609	AT	457.2	457.35	Buy		36,968,462	24141	LSE
08:30:54	457.35	517	AT	457.2	457.35	Buy		36,967,853	24140	LSE
08:30:54	457.35	1041	AT	457.2	457.35	Buy		36,967,336	24139	LSE
08:30:54	457.35	1500	AT	457.2	457.35	Buy		36,966,295	24138	LSE
08:30:54	457.3	1413	AT	457.2	457.3	Buy		36,964,795	24137	LSE
08:30:54	457.3	1075	AT	457.2	457.3	Buy		36,963,382	24136	LSE
08:30:54	457.25	1029	AT	457.2	457.25	Buy		36,962,307	24135	LSE
08:30:54	457.25	436	AT	457.2	457.25	Buy		36,961,278	24134	LSE
08:30:54	457.25	726	AT	457.2	457.25	Buy		36,960,842	24133	LSE
08:30:54	457.25	1134	AT	457.25	457.3	Sell		36,960,116	24132	LSE
08:30:54	457.3	436	AT	457.3	457.35	Sell		36,958,982	24131	LSE
08:30:54	457.3	258	AT	457.3	457.35	Sell		36,958,546	24130	LSE
08:30:54	457.4	928	AT	457.3	457.4	Buy		36,958,288	24129	LSE
08:30:54	457.35	1085	AT	457.25	457.35	Buy		36,957,360	24128	LSE
08:30:54	457.35	3590	AT	457.25	457.35	Buy		36,956,275	24127	LSE
08:30:54	457.3	322	AT	457.3	457.4	Sell		36,952,685	24126	LSE
08:30:54	457.3	1130	AT	457.3	457.4	Sell		36,952,363	24125	LSE
08:30:54	457.35	7510	AT	457.25	457.35	Buy		36,951,233	24124	LSE
08:30:54	457.35	1137	AT	457.25	457.35	Buy		36,943,723	24123	LSE
08:30:54	457.35	600	AT	457.25	457.35	Buy		36,942,586	24122	LSE
08:30:54	457.35	541	AT	457.25	457.35	Buy		36,941,986	24121	LSE
08:30:54	457.35	868	AT	457.25	457.35	Buy		36,941,445	24120	LSE
08:30:54	457.3	524	AT	457.2	457.3	Buy		36,940,577	24119	LSE
08:30:54	457.3	517	AT	457.2	457.3	Buy		36,940,053	24118	LSE
08:30:54	457.25	1400	AT	457.2	457.25	Buy		36,939,536	24117	LSE
08:30:54	457.25	868	AT	457.2	457.25	Buy		36,938,136	24116	LSE
08:30:54	457.25	976	AT	457.2	457.25	Buy		36,937,268	24115	LSE
08:30:53	457.2	43	O	457.2	457.25	Sell		36,936,292	24114	LSE
08:30:53	457.2	652	AT	457.2	457.3	Sell		36,936,249	24113	LSE
08:30:53	457.2	731	AT	457.2	457.3	Sell		36,935,597	24112	LSE
08:30:53	457.2	769	AT	457.2	457.3	Sell		36,934,866	24111	LSE
08:30:53	457.2	347	AT	457.2	457.3	Sell		36,934,097	24110	LSE
08:30:53	457.1	560	AT	457.0	457.1	Buy		36,933,750	24109	LSE
08:30:53	457.1	558	AT	457.0	457.1	Buy		36,933,190	24108	LSE
08:30:53	457.05	1084	AT	456.95	457.05	Buy		36,932,632	24107	LSE
08:30:53	456.9	558	AT	456.9	457.1	Sell		36,931,548	24106	LSE
08:30:53	456.9	1250	AT	456.9	457.1	Sell		36,930,990	24105	LSE
08:30:53	456.95	558	AT	456.95	457.15	Sell		36,929,740	24104	LSE
08:30:53	456.95	66	AT	456.95	457.15	Sell		36,929,182	24103	LSE
08:30:53	456.95	1116	AT	456.95	457.25	Sell		36,929,116	24102	LSE
08:30:53	457.0	558	AT	457.0	457.25	Sell		36,928,000	24101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions