Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:32	465.45	1518	O	465.4	465.55	Sell		7,810,761	3751	LSE
02:16:31	465.4	1387	O	465.45	465.55	Sell		7,809,243	3750	LSE
02:16:31	465.5	2896	AT	465.4	465.5	Buy		7,807,856	3749	LSE
02:16:29	465.653	1549	O	465.4	465.55	Buy		7,804,960	3748	LSE
02:16:28	465.678	1601	O	465.45	465.6	Buy		7,803,411	3747	LSE
02:16:28	465.5	411	AT	465.45	465.5	Buy		7,801,810	3746	LSE
02:16:28	465.5	841	AT	465.4	465.5	Buy		7,801,399	3745	LSE
02:16:27	465.5	75	AT	465.4	465.5	Buy		7,800,558	3744	LSE
02:16:27	465.5	1674	AT	465.4	465.5	Buy		7,800,483	3743	LSE
02:16:27	465.45	1343	AT	465.3	465.45	Buy		7,798,809	3742	LSE
02:16:27	465.45	1178	AT	465.3	465.45	Buy		7,797,466	3741	LSE
02:16:27	465.45	556	AT	465.3	465.45	Buy		7,796,288	3740	LSE
02:16:27	465.45	606	AT	465.3	465.45	Buy		7,795,732	3739	LSE
02:16:27	465.45	1261	AT	465.3	465.45	Buy		7,795,126	3738	LSE
02:16:27	465.4	619	AT	465.3	465.4	Buy		7,793,865	3737	LSE
02:16:27	465.4	1488	AT	465.25	465.4	Buy		7,793,246	3736	LSE
02:16:27	465.4	1200	AT	465.25	465.4	Buy		7,791,758	3735	LSE
02:16:27	465.4	1315	AT	465.25	465.4	Buy		7,790,558	3734	LSE
02:16:24	465.5	1	O	465.3	465.5	Buy		7,789,243	3733	LSE
02:16:24	465.5	1494	AT	465.5	465.6	Sell		7,789,242	3732	LSE
02:16:24	465.6	38	AT	465.6	465.7	Sell		7,787,748	3731	LSE
02:16:24	465.6	2232	AT	465.6	465.7	Sell		7,787,710	3730	LSE
02:16:24	465.6	1860	AT	465.6	465.7	Sell		7,785,478	3729	LSE
02:16:20	465.69	7808	O	465.6	465.8	Sell		7,783,618	3728	LSE
02:16:19	465.8	26	O	465.65	465.8	Buy		7,775,810	3727	LSE
02:16:19	465.65	17	O	465.65	465.8	Sell		7,775,784	3726	LSE
02:16:16	465.65	1	O	465.65	465.8	Sell		7,775,767	3725	LSE
02:16:15	465.8	1	O	465.65	465.8	Buy		7,775,766	3724	LSE
02:16:15	465.8	1	O	465.65	465.8	Buy		7,775,765	3723	LSE
02:16:15	465.8	1	O	465.65	465.8	Buy		7,775,764	3722	LSE
02:16:05	465.7	20	O	465.65	465.8	Sell		7,775,763	3721	LSE
02:16:05	465.7	1803	AT	465.6	465.7	Buy		7,775,743	3720	LSE
02:16:05	465.7	553	AT	465.6	465.7	Buy		7,773,940	3719	LSE
02:16:05	465.7	1320	AT	465.7	465.8	Sell		7,773,387	3718	LSE
02:16:02	465.94	134	O	465.7	465.85	Buy		7,772,067	3717	LSE
02:16:00	465.8	498	AT	465.8	465.85	Sell		7,771,933	3716	LSE
02:16:00	465.8	1520	AT	465.8	465.9	Sell		7,771,435	3715	LSE
02:16:00	465.85	1318	AT	465.85	466.0	Sell		7,769,915	3714	LSE
02:15:59	465.953	500	O	465.85	466.05	Buy		7,768,597	3713	LSE
02:15:59	465.95	10	O	465.85	466.05			7,768,097	3712	LSE
02:15:59	466.0	495	AT	466.0	466.1	Sell		7,768,087	3711	LSE
02:15:59	466.0	49	AT	466.0	466.1	Sell		7,767,592	3710	LSE
02:15:59	466.0	553	AT	466.0	466.1	Sell		7,767,543	3709	LSE
02:15:59	466.0	464	AT	466.0	466.15	Sell		7,766,990	3708	LSE
02:15:59	466.0	588	AT	466.0	466.15	Sell		7,766,526	3707	LSE
02:15:59	466.0	553	AT	466.0	466.15	Sell		7,765,938	3706	LSE
02:15:59	466.05	43	AT	466.05	466.15	Sell		7,765,385	3705	LSE
02:15:59	466.05	515	AT	466.05	466.15	Sell		7,765,342	3704	LSE
02:15:59	466.05	316	AT	466.05	466.15	Sell		7,764,827	3703	LSE
02:15:59	466.05	139	AT	466.05	466.15	Sell		7,764,511	3702	LSE
02:15:59	466.05	376	AT	466.05	466.15	Sell		7,764,372	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions