Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:01	464.2	121	AT	464.05	464.2	Buy		11,220,900	6401	LSE
03:08:01	464.2	1240	AT	464.05	464.2	Buy		11,220,779	6400	LSE
03:08:01	464.2	1346	AT	464.05	464.2	Buy		11,219,539	6399	LSE
03:08:01	464.2	593	AT	464.05	464.2	Buy		11,218,193	6398	LSE
03:08:01	464.2	776	AT	464.05	464.2	Buy		11,217,600	6397	LSE
03:08:01	464.2	1626	AT	464.05	464.2	Buy		11,216,824	6396	LSE
03:08:01	464.1	555	AT	463.9	464.1	Buy		11,215,198	6395	LSE
03:08:01	464.1	566	AT	463.9	464.1	Buy		11,214,643	6394	LSE
03:08:01	464.1	1382	AT	463.9	464.1	Buy		11,214,077	6393	LSE
03:08:01	464.1	1312	AT	463.9	464.1	Buy		11,212,695	6392	LSE
03:08:01	464.05	1321	AT	463.9	464.05	Buy		11,211,383	6391	LSE
03:08:01	464.05	863	AT	463.9	464.05	Buy		11,210,062	6390	LSE
03:08:01	464.0	1675	AT	463.9	464.0	Buy		11,209,199	6389	LSE
03:08:01	464.0	52	AT	463.9	464.0	Buy		11,207,524	6388	LSE
03:08:01	464.0	1574	AT	463.85	464.0	Buy		11,207,472	6387	LSE
03:08:01	464.0	175	AT	463.85	464.0	Buy		11,205,898	6386	LSE
03:08:01	464.0	617	AT	463.85	464.0	Buy		11,205,723	6385	LSE
03:08:00	463.9	12665	O	463.9	464.0	Sell		11,205,106	6384	LSE
03:08:00	463.9	172	AT	463.85	463.9	Buy		11,192,441	6383	LSE
03:08:00	463.9	430	AT	463.85	463.9	Buy		11,192,269	6382	LSE
03:08:00	463.9	1244	AT	463.85	463.9	Buy		11,191,839	6381	LSE
03:08:00	463.9	412	AT	463.75	463.9	Buy		11,190,595	6380	LSE
03:08:00	463.9	1321	AT	463.75	463.9	Buy		11,190,183	6379	LSE
03:08:00	463.9	1625	AT	463.75	463.9	Buy		11,188,862	6378	LSE
03:07:57	463.9	10	O	463.8	463.9	Buy		11,187,237	6377	LSE
03:07:54	463.85	1058	AT	463.75	463.85	Buy		11,187,227	6376	LSE
03:07:47	463.969	3012	O	463.85	464.0	Buy		11,186,169	6375	LSE
03:07:44	463.9	16	O	463.85	464.0	Sell		11,183,157	6374	LSE
03:07:40	463.95	633	O	463.85	464.0	Buy		11,183,141	6373	LSE
03:07:39	463.95	536	AT	463.95	464.0	Sell		11,182,508	6372	LSE
03:07:39	463.95	186	AT	463.95	464.0	Sell		11,181,972	6371	LSE
03:07:39	463.95	520	AT	463.95	464.0	Sell		11,181,786	6370	LSE
03:07:39	463.95	880	AT	463.95	464.0	Sell		11,181,266	6369	LSE
03:07:39	463.95	250	AT	463.95	464.0	Sell		11,180,386	6368	LSE
03:07:36	464.0	146	AT	463.95	464.0	Buy		11,180,136	6367	LSE
03:07:36	464.0	1520	AT	463.95	464.0	Buy		11,179,990	6366	LSE
03:07:26	464.0	1754	AT	463.9	464.0	Buy		11,178,470	6365	LSE
03:07:26	464.0	523	AT	463.9	464.0	Buy		11,176,716	6364	LSE
03:07:26	464.0	571	AT	463.9	464.0	Buy		11,176,193	6363	LSE
03:07:26	464.0	562	AT	463.9	464.0	Buy		11,175,622	6362	LSE
03:07:26	464.0	838	AT	463.9	464.0	Buy		11,175,060	6361	LSE
03:07:26	464.0	1100	AT	463.9	464.0	Buy		11,174,222	6360	LSE
03:07:23	463.935	3899	O	463.9	464.0	Sell		11,173,122	6359	LSE
03:07:15	463.9	2355	AT	463.9	464.0	Sell		11,169,223	6358	LSE
03:07:15	463.9	4491	AT	463.9	464.0	Sell		11,166,868	6357	LSE
03:07:11	463.95	259	AT	463.95	464.05	Sell		11,162,377	6356	LSE
03:07:11	464.0	1390	AT	463.95	464.0	Buy		11,162,118	6355	LSE
03:07:11	464.0	1800	AT	463.95	464.0	Buy		11,160,728	6354	LSE
03:07:11	463.95	601	AT	463.9	463.95	Buy		11,158,928	6353	LSE
03:07:11	463.9	965	AT	463.8	463.9	Buy		11,158,327	6352	LSE
03:07:11	463.9	2200	AT	463.8	463.9	Buy		11,157,362	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions