Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (06:44-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:33	460.2	1153	AT	460.2	460.3	Sell		29,121,185	16801	LSE
06:44:33	460.2	1525	AT	460.2	460.3	Sell		29,120,032	16800	LSE
06:44:33	460.2	558	AT	460.2	460.3	Sell		29,118,507	16799	LSE
06:44:33	460.25	1634	AT	460.2	460.25	Buy		29,117,949	16798	LSE
06:44:33	460.25	612	AT	460.2	460.25	Buy		29,116,315	16797	LSE
06:44:33	460.25	581	AT	460.2	460.25	Buy		29,115,703	16796	LSE
06:44:33	460.2	1369	AT	460.1	460.2	Buy		29,115,122	16795	LSE
06:44:33	460.2	1400	AT	460.1	460.2	Buy		29,113,753	16794	LSE
06:44:33	460.2	1037	AT	460.1	460.2	Buy		29,112,353	16793	LSE
06:44:33	460.2	571	AT	460.1	460.2	Buy		29,111,316	16792	LSE
06:44:33	460.2	627	AT	460.1	460.2	Buy		29,110,745	16791	LSE
06:44:33	460.2	966	AT	460.1	460.2	Buy		29,110,118	16790	LSE
06:44:33	460.15	1645	AT	460.05	460.15	Buy		29,109,152	16789	LSE
06:44:28	460.05	1000	O	460.05	460.15	Sell		29,107,507	16788	LSE
06:44:28	460.05	1000	O	460.05	460.15	Sell		29,106,507	16787	LSE
06:44:16	460.15	1	O	460.1	460.2			29,105,507	16786	LSE
06:44:15	460.15	971	AT	460.1	460.15	Buy		29,105,506	16785	LSE
06:44:15	460.15	560	AT	460.1	460.15	Buy		29,104,535	16784	LSE
06:44:15	460.15	856	AT	460.1	460.15	Buy		29,103,975	16783	LSE
06:44:15	460.1	1000	AT	460.05	460.1	Buy		29,103,119	16782	LSE
06:44:15	460.1	558	AT	460.05	460.1	Buy		29,102,119	16781	LSE
06:44:15	460.2	1638	AT	460.2	460.25	Sell		29,101,561	16780	LSE
06:44:15	460.25	1000	AT	460.25	460.35	Sell		29,099,923	16779	LSE
06:44:15	460.25	558	AT	460.25	460.35	Sell		29,098,923	16778	LSE
06:44:15	460.25	2006	AT	460.25	460.35	Sell		29,098,365	16777	LSE
06:44:15	460.25	291	AT	460.25	460.35	Sell		29,096,359	16776	LSE
06:44:15	460.3	629	AT	460.25	460.3	Buy		29,096,068	16775	LSE
06:44:06	460.25	628	AT	460.25	460.3	Sell		29,095,439	16774	LSE
06:44:06	460.25	472	AT	460.2	460.25	Buy		29,094,811	16773	LSE
06:44:06	460.25	1500	AT	460.2	460.25	Buy		29,094,339	16772	LSE
06:43:56	460.25	1000	AT	460.2	460.25	Buy		29,092,839	16771	LSE
06:43:49	460.25	1080	AT	460.2	460.25	Buy		29,091,839	16770	LSE
06:43:49	460.25	610	AT	460.2	460.25	Buy		29,090,759	16769	LSE
06:43:49	460.25	2	O	460.2	460.25	Buy		29,090,149	16768	LSE
06:43:48	460.15	1151	AT	460.1	460.15	Buy		29,090,147	16767	LSE
06:43:45	460.15	1000	O	460.1	460.2			29,088,996	16766	LSE
06:43:38	460.1	1000	AT	460.05	460.1	Buy		29,087,996	16765	LSE
06:43:36	460.1	291	AT	460.1	460.15	Sell		29,086,996	16764	LSE
06:43:36	460.1	1000	AT	460.1	460.2	Sell		29,086,705	16763	LSE
06:43:36	460.1	558	AT	460.1	460.2	Sell		29,085,705	16762	LSE
06:43:36	460.1	1525	AT	460.1	460.2	Sell		29,085,147	16761	LSE
06:43:36	460.15	1616	AT	460.1	460.15	Buy		29,083,622	16760	LSE
06:43:33	460.1	1364	AT	460.05	460.1	Buy		29,082,006	16759	LSE
06:43:33	460.1	338	AT	460.05	460.1	Buy		29,080,642	16758	LSE
06:43:32	460.05	337	AT	460.05	460.1	Sell		29,080,304	16757	LSE
06:43:32	460.05	558	AT	460.05	460.1	Sell		29,079,967	16756	LSE
06:43:32	460.1	1630	AT	460.0	460.1	Buy		29,079,409	16755	LSE
06:43:32	460.1	1128	AT	460.0	460.1	Buy		29,077,779	16754	LSE
06:43:32	460.0	5	O	460.0	460.1	Sell		29,076,651	16753	LSE
06:43:16	460.0	445	O	459.95	460.05			29,076,646	16752	LSE
06:43:16	460.0	563	AT	460.0	460.1	Sell		29,076,201	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions