Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30351 - 30301 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:15	460.95	1344	O	460.9	461.05	Sell		43,828,451	30351	LSE
09:22:14	461.0	1538	O	460.9	461.05	Buy		43,827,107	30350	LSE
09:22:12	461.0	1461	O	460.95	461.1	Sell		43,825,569	30349	LSE
09:22:11	461.0	1491	O	461.0	461.1	Sell		43,824,108	30348	LSE
09:22:09	461.0	1351	O	461.0	461.1	Sell		43,822,617	30347	LSE
09:22:09	461.0	281	O	461.0	461.1	Sell		43,821,266	30346	LSE
09:22:09	461.0	14	O	461.0	461.1	Sell		43,820,985	30345	LSE
09:22:08	461.1	182	AT	461.0	461.1	Buy		43,820,971	30344	LSE
09:22:08	461.05	45	AT	461.0	461.05	Buy		43,820,789	30343	LSE
09:22:08	461.05	558	AT	461.0	461.05	Buy		43,820,744	30342	LSE
09:22:08	461.05	394	AT	461.05	461.1	Sell		43,820,186	30341	LSE
09:22:08	461.05	917	AT	461.0	461.05	Buy		43,819,792	30340	LSE
09:22:08	461.05	1607	AT	461.0	461.05	Buy		43,818,875	30339	LSE
09:22:08	461.05	4	AT	461.0	461.05	Buy		43,817,268	30338	LSE
09:22:08	461.05	570	AT	461.0	461.05	Buy		43,817,264	30337	LSE
09:22:08	461.05	485	AT	461.0	461.05	Buy		43,816,694	30336	LSE
09:22:08	461.05	1545	AT	461.0	461.05	Buy		43,816,209	30335	LSE
09:22:08	461.05	1302	AT	461.0	461.05	Buy		43,814,664	30334	LSE
09:22:07	460.95	1750	AT	460.95	461.05	Sell		43,813,362	30333	LSE
09:22:07	460.95	274	AT	460.9	460.95	Buy		43,811,612	30332	LSE
09:22:07	460.95	329	AT	460.9	460.95	Buy		43,811,338	30331	LSE
09:22:06	460.85	1885	O	460.85	460.95	Sell		43,811,009	30330	LSE
09:22:05	461.0	5	O	460.85	460.95	Buy		43,809,124	30329	LSE
09:22:04	460.9	1107	AT	460.9	461.0	Sell		43,809,119	30328	LSE
09:22:04	460.9	435	AT	460.9	461.0	Sell		43,808,012	30327	LSE
09:22:04	460.9	291	AT	460.9	461.0	Sell		43,807,577	30326	LSE
09:22:03	460.95	820	AT	460.95	461.0	Sell		43,807,286	30325	LSE
09:22:02	460.95	98	AT	460.95	461.05	Sell		43,806,466	30324	LSE
09:22:02	460.95	1763	AT	460.95	461.05	Sell		43,806,368	30323	LSE
09:22:00	461.0	5000	AT	461.0	461.05	Sell		43,804,605	30322	LSE
09:22:00	461.05	547	AT	461.05	461.1	Sell		43,799,605	30321	LSE
09:22:00	461.05	1805	AT	461.05	461.1	Sell		43,799,058	30320	LSE
09:21:58	461.105	3754	O	461.05	461.15	Buy		43,797,253	30319	LSE
09:21:56	461.15	1560	AT	461.15	461.2	Sell		43,793,499	30318	LSE
09:21:56	461.15	2842	AT	461.15	461.2	Sell		43,791,939	30317	LSE
09:21:55	461.15	1010	AT	461.15	461.2	Sell		43,789,097	30316	LSE
09:21:55	461.15	850	AT	461.15	461.2	Sell		43,788,087	30315	LSE
09:21:55	461.15	541	AT	461.15	461.2	Sell		43,787,237	30314	LSE
09:21:55	461.15	2166	AT	461.15	461.2	Sell		43,786,696	30313	LSE
09:21:55	461.15	83	AT	461.15	461.2	Sell		43,784,530	30312	LSE
09:21:55	461.15	2604	AT	461.15	461.2	Sell		43,784,447	30311	LSE
09:21:55	461.15	2313	AT	461.15	461.2	Sell		43,781,843	30310	LSE
09:21:55	461.15	291	AT	461.15	461.2	Sell		43,779,530	30309	LSE
09:21:55	461.25	1689	AT	461.25	461.3	Sell		43,779,239	30308	LSE
09:21:55	461.094	2400	O	461.25	461.3	Sell		43,777,550	30307	LSE
09:21:49	461.3	600	AT	461.25	461.3	Buy		43,775,150	30306	LSE
09:21:49	461.25	532	AT	461.25	461.35	Sell		43,774,550	30305	LSE
09:21:49	461.35	417	AT	461.25	461.35	Buy		43,774,018	30304	LSE
09:21:49	461.35	454	AT	461.25	461.35	Buy		43,773,601	30303	LSE
09:21:49	461.35	1093	AT	461.25	461.35	Buy		43,773,147	30302	LSE
09:21:49	461.35	1795	AT	461.25	461.35	Buy		43,772,054	30301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions